Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.88	11.93	11.79	11.79	61,565	-0.08(-0.67%)
Feb 28, 2012	11.80	11.92	11.79	11.87	34,525	+0.05(+0.42%)
Feb 27, 2012	11.77	11.86	11.77	11.82	12,474	-0.03(-0.25%)
Feb 24, 2012	11.79	11.87	11.79	11.85	17,248	+0.04(+0.34%)
Feb 23, 2012	11.79	11.87	11.77	11.81	28,540	+0.05(+0.43%)
Feb 22, 2012	11.78	11.88	11.76	11.76	25,268	-0.05(-0.42%)
Feb 21, 2012	11.83	11.91	11.80	11.81	24,649	-0.04(-0.34%)
Feb 17, 2012	11.86	11.88	11.83	11.85	17,430	-0.02(-0.17%)
Feb 16, 2012	11.78	11.87	11.78	11.87	7,713	+0.11(+0.94%)
Feb 15, 2012	11.82	11.88	11.76	11.76	23,069	-0.05(-0.42%)
Feb 14, 2012	11.85	11.85	11.80	11.81	5,122	-0.09(-0.76%)
Feb 13, 2012	11.88	11.92	11.84	11.90	20,097	+0.12(+1.02%)
Feb 10, 2012	11.85	11.85	11.76	11.78	22,301	-0.13(-1.09%)
Feb 09, 2012	11.91	11.95	11.90	11.91	8,720	+0.04(+0.34%)
Feb 08, 2012	11.85	11.90	11.85	11.87	9,002	+0.00(+0.00%)
Feb 07, 2012	11.82	11.87	11.79	11.87	15,420	+0.05(+0.42%)
Feb 06, 2012	11.80	11.82	11.76	11.82	15,177	+0.01(+0.08%)
Feb 03, 2012	11.83	11.83	11.78	11.81	7,569	+0.09(+0.77%)
Feb 02, 2012	11.69	11.73	11.66	11.72	13,654	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.