Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.74	11.77	11.65	11.73	26,827	-0.05(-0.42%)
Feb 27, 2013	11.68	11.79	11.67	11.78	24,647	+0.07(+0.60%)
Feb 26, 2013	11.69	11.75	11.66	11.71	10,039	-0.06(-0.51%)
Feb 22, 2013	11.76	11.80	11.75	11.77	14,267	+0.05(+0.43%)
Feb 21, 2013	11.84	11.86	11.69	11.72	28,629	-0.08(-0.68%)
Feb 20, 2013	11.92	11.94	11.80	11.80	5,362	-0.14(-1.17%)
Feb 19, 2013	11.91	11.96	11.90	11.94	11,383	+0.07(+0.59%)
Feb 15, 2013	11.87	12.00	11.80	11.87	12,108	-0.06(-0.50%)
Feb 14, 2013	12.00	12.02	11.92	11.93	26,914	-0.07(-0.58%)
Feb 13, 2013	11.96	12.00	11.93	12.00	20,774	+0.08(+0.67%)
Feb 12, 2013	11.91	11.96	11.87	11.92	11,039	+0.05(+0.42%)
Feb 11, 2013	11.96	11.97	11.84	11.87	19,264	-0.13(-1.08%)
Feb 08, 2013	11.84	12.00	11.84	12.00	33,644	+0.18(+1.52%)
Feb 07, 2013	11.91	11.92	11.79	11.82	26,198	-0.09(-0.76%)
Feb 06, 2013	11.86	11.93	11.85	11.91	23,965	+0.14(+1.19%)
Feb 04, 2013	11.89	11.89	11.75	11.77	8,473	-0.18(-1.48%)
Feb 01, 2013	11.85	11.95	11.85	11.95	12,130	+0.10(+0.82%)
Jan 31, 2013	11.85	11.86	11.77	11.85	9,926	+0.03(+0.24%)
Jan 30, 2013	11.85	11.90	11.78	11.82	24,053	-0.07(-0.57%)
Jan 29, 2013	11.76	11.90	11.76	11.89	8,770	+0.07(+0.59%)
Jan 28, 2013	11.80	11.85	11.80	11.82	15,452	+0.06(+0.51%)
Jan 25, 2013	11.80	11.84	11.74	11.76	9,143	-0.03(-0.25%)
Jan 24, 2013	11.82	11.85	11.75	11.79	17,277	+0.01(+0.08%)
Jan 23, 2013	11.72	11.78	11.68	11.78	9,957	+0.10(+0.86%)
Jan 22, 2013	11.68	11.74	11.63	11.68	19,024	+0.03(+0.26%)
Jan 18, 2013	11.68	11.68	11.64	11.65	9,898	-0.06(-0.51%)
Jan 17, 2013	11.55	11.71	11.55	11.71	16,255	+0.19(+1.65%)
Jan 16, 2013	11.52	11.57	11.48	11.52	9,880	+0.02(+0.17%)
Jan 15, 2013	11.45	11.55	11.43	11.50	14,632	+0.03(+0.26%)
Jan 14, 2013	11.62	11.63	11.43	11.47	40,512	-0.11(-0.95%)
Jan 11, 2013	11.57	11.59	11.54	11.58	12,985	+0.04(+0.35%)
Jan 10, 2013	11.55	11.56	11.51	11.54	17,845	+0.04(+0.35%)
Jan 09, 2013	11.54	11.55	11.47	11.50	9,934	-0.01(-0.09%)
Jan 08, 2013	11.40	11.52	11.37	11.51	22,050	+0.11(+0.96%)
Jan 07, 2013	11.33	11.40	11.29	11.40	16,825	+0.05(+0.44%)
Jan 04, 2013	11.21	11.40	11.21	11.35	27,251	+0.11(+0.98%)
Jan 03, 2013	11.24	11.31	11.24	11.24	11,684	-0.02(-0.18%)
Jan 02, 2013	11.32	11.32	11.19	11.26	26,724	+0.17(+1.53%)
Dec 31, 2012	10.97	11.09	10.95	11.09	28,284	+0.17(+1.56%)
Dec 28, 2012	11.02	11.02	10.90	10.92	15,667	-0.13(-1.18%)
Dec 27, 2012	11.04	11.06	10.92	11.05	14,846	+0.05(+0.45%)
Dec 26, 2012	11.09	11.09	10.98	11.00	10,409	-0.04(-0.36%)
Dec 24, 2012	11.05	11.06	10.99	11.04	4,828	+0.01(+0.09%)
Dec 21, 2012	11.04	11.09	10.97	11.03	35,204	-0.09(-0.81%)
Dec 20, 2012	11.06	11.13	10.95	11.12	27,810	+0.06(+0.54%)
Dec 19, 2012	10.96	11.06	10.96	11.06	31,278	+0.05(+0.45%)
Dec 18, 2012	10.95	11.03	10.95	11.01	14,730	+0.10(+0.92%)
Dec 17, 2012	10.97	11.00	10.88	10.91	45,984	-0.04(-0.37%)
Dec 14, 2012	10.97	10.97	10.92	10.95	10,225	+0.03(+0.27%)
Dec 13, 2012	10.96	11.03	10.90	10.92	19,658	-0.27(-2.41%)
Dec 12, 2012	11.15	11.20	11.14	11.19	15,078	+0.03(+0.27%)
Dec 11, 2012	11.14	11.22	11.14	11.16	7,921	+0.08(+0.72%)
Dec 10, 2012	11.10	11.13	11.08	11.08	22,351	-0.04(-0.36%)
Dec 07, 2012	11.12	11.17	11.09	11.12	20,006	+0.02(+0.18%)
Dec 06, 2012	11.12	11.14	11.08	11.10	9,840	-0.04(-0.36%)
Dec 05, 2012	11.12	11.16	11.11	11.14	13,747	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.