Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Madison Strategic Sector Premium Fund
(NY:
MSP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
12.25
12.32
12.23
12.32
10,606
+0.03(+0.24%)
Feb 26, 2015
12.33
12.33
12.27
12.29
13,087
+0.00(+0.00%)
Feb 25, 2015
12.29
12.34
12.28
12.29
18,746
-0.04(-0.32%)
Feb 24, 2015
12.34
12.35
12.25
12.33
19,807
+0.10(+0.82%)
Feb 23, 2015
12.28
12.28
12.19
12.23
10,822
-0.05(-0.41%)
Feb 20, 2015
12.23
12.28
12.19
12.28
6,604
+0.05(+0.41%)
Feb 19, 2015
12.16
12.27
12.16
12.23
15,825
-0.05(-0.41%)
Feb 18, 2015
12.24
12.28
12.16
12.28
24,740
+0.04(+0.33%)
Feb 17, 2015
12.18
12.24
12.18
12.24
7,438
-0.02(-0.16%)
Feb 13, 2015
12.20
12.26
12.26
12.26
12,500
+0.01(+0.06%)
Feb 12, 2015
12.17
12.26
12.17
12.25
8,300
+0.04(+0.35%)
Feb 11, 2015
12.17
12.25
12.13
12.21
16,508
-0.01(-0.10%)
Feb 10, 2015
12.18
12.22
12.10
12.22
9,086
+0.06(+0.51%)
Feb 09, 2015
12.11
12.16
12.10
12.16
9,196
+0.04(+0.33%)
Feb 06, 2015
12.15
12.21
12.12
12.12
7,528
-0.04(-0.33%)
Feb 05, 2015
12.09
12.18
12.09
12.16
12,873
+0.05(+0.41%)
Feb 04, 2015
12.17
12.19
12.09
12.11
7,323
-0.01(-0.08%)
Feb 03, 2015
12.07
12.12
12.03
12.12
11,568
+0.14(+1.17%)
Feb 02, 2015
11.93
12.02
11.88
11.98
33,198
+0.11(+0.93%)
Jan 30, 2015
11.82
11.82
11.82
11.87
16,426
-0.04(-0.34%)
Jan 29, 2015
11.91
11.91
11.80
11.91
30,324
+0.06(+0.51%)
Jan 28, 2015
11.94
12.17
11.85
11.85
23,028
-0.11(-0.92%)
Jan 27, 2015
11.98
11.99
11.89
11.96
25,596
-0.08(-0.66%)
Jan 26, 2015
12.00
12.06
12.00
12.04
5,790
-0.03(-0.25%)
Jan 23, 2015
12.01
12.09
12.00
12.07
23,077
-0.01(-0.07%)
Jan 22, 2015
11.97
12.08
11.90
12.08
28,108
+0.16(+1.33%)
Jan 21, 2015
11.89
11.92
11.84
11.92
19,416
+0.07(+0.59%)
Jan 20, 2015
11.81
11.89
11.77
11.85
33,250
+0.03(+0.25%)
Jan 16, 2015
11.62
11.82
11.62
11.82
13,886
+0.13(+1.11%)
Jan 15, 2015
11.70
11.73
11.68
11.69
14,293
+0.01(+0.09%)
Jan 14, 2015
11.68
11.73
11.64
11.68
28,771
-0.08(-0.68%)
Jan 13, 2015
11.79
11.89
11.74
11.76
49,871
-0.01(-0.08%)
Jan 12, 2015
11.79
11.81
11.78
11.77
22,440
-0.08(-0.68%)
Jan 09, 2015
11.88
11.90
11.82
11.85
21,509
-0.06(-0.50%)
Jan 08, 2015
11.93
11.97
11.83
11.91
52,804
+0.11(+0.93%)
Jan 07, 2015
11.77
11.88
11.77
11.80
41,882
+0.06(+0.51%)
Jan 06, 2015
11.79
11.82
11.71
11.74
27,945
+0.03(+0.26%)
Jan 05, 2015
11.82
11.85
11.71
11.71
53,892
-0.15(-1.26%)
Jan 02, 2015
11.92
11.92
11.83
11.86
16,684
-0.01(-0.09%)
Dec 31, 2014
11.79
11.87
11.87
11.87
42,600
-0.07(-0.58%)
Dec 30, 2014
12.08
12.08
11.70
11.94
65,826
-0.07(-0.58%)
Dec 29, 2014
12.04
12.07
12.01
12.01
29,605
-0.06(-0.50%)
Dec 26, 2014
12.05
12.13
12.04
12.07
16,935
+0.00(+0.00%)
Dec 24, 2014
12.05
12.07
12.07
12.07
18,000
+0.02(+0.17%)
Dec 23, 2014
11.99
12.09
11.99
12.05
11,833
+0.06(+0.47%)
Dec 22, 2014
12.01
12.07
11.88
11.99
39,900
-0.08(-0.63%)
Dec 19, 2014
12.09
12.13
12.05
12.07
28,083
-0.04(-0.33%)
Dec 18, 2014
12.00
12.11
11.98
12.11
13,013
+0.21(+1.76%)
Dec 17, 2014
11.72
11.91
11.72
11.90
14,198
+0.12(+1.02%)
Dec 16, 2014
11.84
11.91
11.78
11.78
7,271
-0.06(-0.51%)
Dec 15, 2014
12.05
12.05
11.84
11.84
17,758
-0.26(-2.17%)
Dec 12, 2014
12.14
12.27
12.09
12.10
20,290
-0.09(-0.71%)
Dec 11, 2014
12.15
12.33
12.15
12.19
13,639
+0.03(+0.25%)
Dec 10, 2014
12.23
12.32
12.16
12.16
19,305
-0.13(-1.06%)
Dec 09, 2014
12.30
12.31
12.22
12.29
49,531
-0.09(-0.74%)
Dec 08, 2014
12.45
12.50
12.37
12.38
17,295
-0.06(-0.47%)
Dec 05, 2014
12.41
12.48
12.41
12.44
14,143
-0.02(-0.16%)
Dec 04, 2014
12.43
12.50
12.42
12.46
8,958
-0.03(-0.24%)
Dec 03, 2014
12.43
12.51
12.43
12.49
10,120
+0.02(+0.16%)
Dec 02, 2014
12.42
12.48
12.42
12.47
5,504
+0.02(+0.16%)
Dec 01, 2014
12.50
12.51
12.43
12.45
7,496
-0.06(-0.48%)
Nov 28, 2014
12.52
12.56
12.51
12.51
2,420
-0.06(-0.48%)
Nov 26, 2014
12.53
12.57
12.57
12.57
6,400
+0.03(+0.24%)
Nov 25, 2014
12.53
12.56
12.53
12.54
7,589
-0.03(-0.24%)
Nov 24, 2014
12.52
12.57
12.52
12.57
2,874
+0.07(+0.56%)
Nov 21, 2014
12.50
12.54
12.50
12.50
13,333
+0.01(+0.08%)
Nov 20, 2014
12.44
12.49
12.44
12.49
7,714
+0.05(+0.40%)
Nov 19, 2014
12.45
12.46
12.41
12.44
13,626
+0.00(+0.02%)
Nov 18, 2014
12.39
12.45
12.39
12.44
4,166
+0.03(+0.28%)
Nov 17, 2014
12.35
12.43
12.35
12.40
6,720
+0.01(+0.05%)
Nov 14, 2014
12.38
12.45
12.37
12.40
13,586
+0.02(+0.13%)
Nov 13, 2014
12.41
12.42
12.36
12.38
1,841
-0.01(-0.09%)
Nov 12, 2014
12.34
12.39
12.34
12.39
11,804
+0.04(+0.33%)
Nov 11, 2014
12.36
12.36
12.32
12.35
9,499
-0.01(-0.08%)
Nov 10, 2014
12.40
12.43
12.33
12.36
26,175
-0.07(-0.56%)
Nov 07, 2014
12.36
12.43
12.32
12.43
19,359
+0.04(+0.32%)
Nov 06, 2014
12.37
12.40
12.36
12.39
6,293
+0.00(+0.00%)
Nov 05, 2014
12.43
12.50
12.38
12.39
8,235
-0.03(-0.24%)
Nov 04, 2014
12.43
12.48
12.40
12.42
16,711
-0.07(-0.56%)
Nov 03, 2014
12.46
12.49
12.44
12.49
14,107
+0.01(+0.08%)
Oct 31, 2014
12.50
12.51
12.40
12.48
21,208
+0.06(+0.48%)
Oct 30, 2014
12.43
12.49
12.41
12.42
8,626
-0.01(-0.08%)
Oct 29, 2014
12.50
12.52
12.40
12.43
20,600
-0.03(-0.24%)
Oct 28, 2014
12.51
12.51
12.43
12.46
14,934
+0.04(+0.32%)
Oct 27, 2014
12.48
12.47
12.38
12.42
16,281
-0.05(-0.40%)
Oct 24, 2014
12.40
12.58
12.34
12.47
21,574
+0.07(+0.56%)
Oct 23, 2014
12.31
12.41
12.31
12.40
25,186
+0.15(+1.22%)
Oct 22, 2014
12.31
12.40
12.24
12.25
15,584
-0.03(-0.24%)
Oct 21, 2014
12.16
12.30
12.14
12.28
19,795
+0.17(+1.41%)
Oct 20, 2014
12.07
12.13
12.07
12.11
14,549
+0.04(+0.33%)
Oct 17, 2014
12.03
12.13
12.03
12.07
11,269
+0.10(+0.84%)
Oct 16, 2014
11.67
12.02
11.66
11.97
27,029
+0.23(+1.96%)
Oct 15, 2014
11.75
11.77
11.56
11.74
48,685
-0.21(-1.76%)
Oct 14, 2014
12.04
12.05
11.95
11.95
29,509
-0.06(-0.50%)
Oct 13, 2014
12.14
12.16
11.94
12.01
18,779
-0.17(-1.40%)
Oct 10, 2014
12.23
12.24
12.19
12.18
27,005
-0.04(-0.33%)
Oct 09, 2014
12.30
12.34
12.20
12.22
14,341
-0.16(-1.29%)
Oct 08, 2014
12.26
12.38
12.24
12.38
12,393
+0.12(+0.98%)
Oct 07, 2014
12.32
12.32
12.23
12.26
6,896
-0.07(-0.57%)
Oct 06, 2014
12.36
12.39
12.33
12.33
20,519
-0.04(-0.32%)
Oct 03, 2014
12.31
12.38
12.05
12.37
72,385
+0.08(+0.65%)
Oct 02, 2014
12.26
12.30
12.16
12.29
32,554
-0.01(-0.08%)
Oct 01, 2014
12.37
12.37
12.29
12.30
14,145
-0.09(-0.73%)
Sep 30, 2014
12.45
12.45
12.37
12.39
33,245
-0.01(-0.08%)
Sep 29, 2014
12.36
12.42
12.34
12.40
9,962
-0.01(-0.08%)
Sep 26, 2014
12.40
12.43
12.39
12.41
44,493
+0.03(+0.27%)
Sep 25, 2014
12.48
12.48
12.34
12.38
17,607
-0.10(-0.82%)
Sep 24, 2014
12.40
12.49
12.40
12.48
29,561
+0.10(+0.79%)
Sep 23, 2014
12.40
12.44
12.38
12.38
15,714
-0.07(-0.56%)
Sep 22, 2014
12.48
12.50
12.44
12.45
7,920
-0.08(-0.64%)
Sep 19, 2014
12.61
12.62
12.52
12.53
11,773
-0.07(-0.56%)
Sep 18, 2014
12.56
12.60
12.56
12.60
3,246
+0.04(+0.32%)
Sep 17, 2014
12.57
12.60
12.50
12.56
50,358
-0.05(-0.40%)
Sep 16, 2014
12.43
12.61
12.43
12.61
83,932
+0.14(+1.12%)
Sep 15, 2014
12.55
12.55
12.45
12.47
31,505
-0.30(-2.35%)
Sep 12, 2014
12.85
12.87
12.70
12.77
107,828
-0.05(-0.39%)
Sep 11, 2014
12.84
12.84
12.82
12.82
7,382
-0.02(-0.16%)
Sep 10, 2014
12.85
12.89
12.83
12.84
24,523
-0.05(-0.39%)
Sep 09, 2014
12.92
12.92
12.89
12.89
23,355
-0.05(-0.39%)
Sep 08, 2014
12.99
12.99
12.92
12.94
4,367
-0.02(-0.15%)
Sep 05, 2014
12.94
12.98
12.91
12.96
19,916
+0.03(+0.23%)
Sep 04, 2014
12.94
13.00
12.93
12.93
6,503
-0.03(-0.23%)
Sep 03, 2014
12.96
12.99
12.93
12.96
7,995
-0.00(-0.00%)
Sep 02, 2014
12.96
12.99
12.93
12.96
4,311
-0.03(-0.23%)
Aug 29, 2014
12.92
12.99
12.99
12.99
9,200
+0.04(+0.31%)
Aug 28, 2014
12.87
12.95
12.87
12.95
6,878
+0.03(+0.23%)
Aug 27, 2014
12.93
12.95
12.88
12.92
22,514
-0.03(-0.23%)
Aug 26, 2014
12.94
12.99
12.94
12.95
13,854
-0.02(-0.18%)
Aug 25, 2014
12.96
12.99
12.96
12.97
10,589
+0.02(+0.16%)
Aug 22, 2014
12.96
12.96
12.95
12.95
3,483
-0.04(-0.28%)
Aug 21, 2014
12.99
13.00
12.98
12.99
6,374
+0.02(+0.15%)
Aug 20, 2014
12.96
12.98
12.92
12.97
30,747
+0.03(+0.23%)
Aug 19, 2014
12.82
12.96
12.82
12.94
19,405
+0.10(+0.78%)
Aug 18, 2014
12.89
12.89
12.82
12.84
21,387
+0.07(+0.54%)
Aug 15, 2014
12.78
12.79
12.75
12.77
3,705
+0.01(+0.09%)
Aug 14, 2014
12.70
12.78
12.70
12.76
9,523
+0.03(+0.24%)
Aug 13, 2014
12.72
12.78
12.72
12.73
5,746
-0.00(-0.02%)
Aug 12, 2014
12.62
12.73
12.62
12.73
23,048
+0.08(+0.65%)
Aug 11, 2014
12.57
12.67
12.57
12.65
16,831
+0.07(+0.56%)
Aug 08, 2014
12.54
12.59
12.54
12.58
4,787
+0.03(+0.24%)
Aug 07, 2014
12.55
12.55
12.53
12.55
13,505
+0.00(+0.00%)
Aug 06, 2014
12.50
12.55
12.48
12.55
8,936
+0.00(+0.00%)
Aug 05, 2014
12.63
12.71
12.52
12.55
9,244
-0.13(-1.03%)
Aug 04, 2014
12.69
12.70
12.62
12.68
14,037
+0.03(+0.24%)
Aug 01, 2014
12.65
12.66
12.60
12.65
24,549
+0.01(+0.08%)
Jul 31, 2014
12.77
12.77
12.60
12.64
25,285
-0.17(-1.33%)
Jul 30, 2014
12.83
12.90
12.75
12.81
17,882
-0.02(-0.16%)
Jul 29, 2014
12.87
12.87
12.81
12.83
8,025
-0.03(-0.20%)
Jul 28, 2014
12.82
12.86
12.82
12.86
7,272
+0.01(+0.04%)
Jul 25, 2014
12.83
12.87
12.83
12.85
5,726
-0.03(-0.23%)
Jul 24, 2014
12.85
12.90
12.85
12.88
6,234
-0.01(-0.08%)
Jul 23, 2014
12.94
12.94
12.81
12.89
6,107
+0.05(+0.39%)
Jul 22, 2014
12.78
12.86
12.78
12.84
6,605
+0.07(+0.55%)
Jul 21, 2014
12.80
12.82
12.77
12.77
2,144
-0.05(-0.36%)
Jul 18, 2014
12.83
12.88
12.78
12.82
86,243
-0.00(-0.03%)
Jul 17, 2014
12.86
12.89
12.82
12.82
3,413
-0.10(-0.77%)
Jul 16, 2014
12.86
12.94
12.86
12.92
25,839
+0.05(+0.39%)
Jul 15, 2014
12.81
12.89
12.81
12.87
79,700
+0.05(+0.39%)
Jul 14, 2014
12.86
12.86
12.82
12.82
12,348
+0.01(+0.08%)
Jul 11, 2014
12.79
12.87
12.79
12.81
12,402
-0.01(-0.08%)
Jul 10, 2014
12.79
12.89
12.74
12.82
15,940
-0.06(-0.47%)
Jul 09, 2014
12.90
12.95
12.84
12.88
75,888
+0.03(+0.23%)
Jul 08, 2014
12.85
12.87
12.78
12.85
42,087
+0.05(+0.39%)
Jul 07, 2014
12.87
12.91
12.80
12.80
26,193
-0.03(-0.23%)
Jul 03, 2014
12.84
12.83
12.83
12.83
7,800
+0.03(+0.23%)
Jul 02, 2014
12.81
12.85
12.77
12.80
9,974
-0.03(-0.23%)
Jul 01, 2014
12.79
12.90
12.79
12.83
6,925
+0.03(+0.23%)
Jun 30, 2014
12.82
12.86
12.80
12.80
19,753
+0.04(+0.31%)
Jun 27, 2014
12.76
12.80
12.76
12.76
9,688
+0.02(+0.16%)
Jun 26, 2014
12.81
12.81
12.74
12.74
18,155
-0.04(-0.31%)
Jun 25, 2014
12.80
12.81
12.72
12.78
11,282
+0.01(+0.08%)
Jun 24, 2014
12.66
12.81
12.66
12.77
24,329
+0.10(+0.79%)
Jun 23, 2014
12.77
12.77
12.67
12.67
8,861
+0.00(+0.00%)
Jun 20, 2014
12.70
12.73
12.67
12.67
24,170
-0.02(-0.16%)
Jun 19, 2014
12.70
12.70
12.69
12.69
12,585
+0.00(+0.00%)
Jun 18, 2014
12.67
12.71
12.67
12.69
10,959
+0.00(+0.00%)
Jun 17, 2014
12.69
12.75
12.69
12.69
12,657
+0.03(+0.24%)
Jun 16, 2014
12.70
12.76
12.65
12.66
32,595
-0.25(-1.94%)
Jun 13, 2014
13.00
13.00
12.90
12.91
18,484
+0.00(+0.00%)
Jun 12, 2014
12.92
12.99
12.88
12.91
12,134
-0.01(-0.08%)
Jun 11, 2014
12.97
12.97
12.92
12.92
13,632
-0.05(-0.39%)
Jun 10, 2014
12.95
12.97
12.86
12.97
23,662
+0.08(+0.62%)
Jun 06, 2014
12.90
12.90
12.88
12.89
10,278
+0.01(+0.08%)
Jun 05, 2014
12.82
12.88
12.82
12.88
44,054
+0.07(+0.55%)
Jun 04, 2014
12.81
12.82
12.80
12.81
13,893
+0.01(+0.07%)
Jun 03, 2014
12.81
12.82
12.80
12.80
16,449
+0.00(+0.01%)
Jun 02, 2014
12.87
12.87
12.80
12.80
15,340
-0.03(-0.23%)
May 30, 2014
12.86
12.87
12.78
12.83
35,662
-0.04(-0.31%)
May 29, 2014
12.91
12.91
12.82
12.87
88,312
+0.02(+0.15%)
May 28, 2014
12.83
12.88
12.82
12.85
9,482
+0.01(+0.08%)
May 27, 2014
12.82
12.87
12.80
12.84
57,245
+0.05(+0.39%)
May 23, 2014
12.79
12.79
12.79
12.79
14,700
-0.01(-0.08%)
May 22, 2014
12.76
12.82
12.76
12.80
19,643
+0.06(+0.47%)
May 21, 2014
12.75
12.75
12.73
12.74
9,540
+0.02(+0.16%)
May 20, 2014
12.71
12.72
12.69
12.72
10,137
+0.01(+0.08%)
May 19, 2014
12.60
12.72
12.60
12.71
17,139
+0.08(+0.63%)
May 16, 2014
12.62
12.71
12.62
12.63
15,226
+0.01(+0.08%)
May 15, 2014
12.68
12.73
12.60
12.62
24,895
-0.09(-0.71%)
May 14, 2014
12.71
12.76
12.69
12.71
38,227
-0.04(-0.31%)
May 13, 2014
12.72
12.77
12.72
12.75
105,360
+0.07(+0.55%)
May 12, 2014
12.64
12.69
12.64
12.68
23,608
+0.05(+0.40%)
May 09, 2014
12.58
12.63
12.55
12.63
21,863
+0.09(+0.72%)
May 08, 2014
12.62
12.64
12.54
12.54
27,090
-0.07(-0.56%)
May 07, 2014
12.64
12.65
12.61
12.61
35,680
-0.04(-0.31%)
May 06, 2014
12.68
12.68
12.60
12.65
13,332
-0.02(-0.16%)
May 05, 2014
12.60
12.67
12.57
12.67
19,008
+0.05(+0.40%)
May 02, 2014
12.61
12.65
12.61
12.62
20,336
+0.01(+0.08%)
May 01, 2014
12.63
12.67
12.60
12.61
20,248
-0.01(-0.08%)
Apr 30, 2014
12.63
12.65
12.56
12.62
15,231
+0.01(+0.07%)
Apr 29, 2014
12.62
12.63
12.59
12.61
14,757
+0.04(+0.33%)
Apr 28, 2014
12.65
12.68
12.53
12.57
33,938
-0.06(-0.48%)
Apr 25, 2014
12.60
12.65
12.59
12.63
38,171
-0.03(-0.24%)
Apr 24, 2014
12.67
12.67
12.62
12.66
38,395
+0.04(+0.32%)
Apr 23, 2014
12.57
12.63
12.54
12.62
38,099
+0.07(+0.56%)
Apr 22, 2014
12.44
12.56
12.44
12.55
39,650
+0.13(+1.05%)
Apr 21, 2014
12.35
12.44
12.35
12.42
19,473
+0.07(+0.57%)
Apr 17, 2014
12.35
12.35
12.35
12.35
27,800
+0.03(+0.27%)
Apr 16, 2014
12.28
12.33
12.28
12.32
15,958
+0.06(+0.46%)
Apr 15, 2014
12.29
12.31
12.21
12.26
15,823
-0.03(-0.24%)
Apr 14, 2014
12.31
12.31
12.22
12.29
25,306
+0.06(+0.49%)
Apr 11, 2014
12.23
12.26
12.17
12.23
9,381
-0.05(-0.41%)
Apr 10, 2014
12.32
12.34
12.24
12.28
41,892
-0.02(-0.16%)
Apr 09, 2014
12.21
12.33
12.19
12.30
37,388
+0.11(+0.90%)
Apr 08, 2014
12.18
12.21
12.15
12.19
24,378
-0.01(-0.08%)
Apr 07, 2014
12.18
12.26
12.17
12.20
35,528
+0.01(+0.08%)
Apr 04, 2014
12.27
12.29
12.16
12.19
34,510
-0.03(-0.25%)
Apr 03, 2014
12.20
12.28
12.19
12.22
14,527
+0.02(+0.16%)
Apr 02, 2014
12.21
12.24
12.20
12.20
11,724
+0.00(+0.00%)
Apr 01, 2014
12.16
12.25
12.16
12.20
17,902
+0.02(+0.16%)
Mar 31, 2014
12.22
12.22
12.13
12.18
15,181
+0.07(+0.58%)
Mar 28, 2014
12.16
12.20
12.10
12.11
17,204
-0.05(-0.41%)
Mar 27, 2014
12.18
12.19
12.16
12.16
1,433
-0.05(-0.41%)
Mar 26, 2014
12.25
12.25
12.18
12.21
18,863
+0.02(+0.16%)
Mar 25, 2014
12.17
12.24
12.17
12.19
5,787
+0.02(+0.16%)
Mar 24, 2014
12.24
12.24
12.17
12.17
3,955
-0.09(-0.73%)
Mar 21, 2014
12.23
12.26
12.19
12.26
8,166
+0.04(+0.33%)
Mar 20, 2014
12.17
12.22
12.17
12.22
15,967
+0.00(+0.00%)
Mar 19, 2014
12.18
12.29
12.18
12.22
35,010
+0.04(+0.33%)
Mar 18, 2014
12.13
12.19
12.12
12.18
31,182
+0.05(+0.41%)
Mar 17, 2014
12.15
12.17
12.13
12.13
20,894
-0.17(-1.38%)
Mar 14, 2014
12.32
12.37
12.30
12.30
15,350
-0.04(-0.32%)
Mar 13, 2014
12.35
12.39
12.32
12.34
52,948
+0.01(+0.08%)
Mar 12, 2014
12.31
12.33
12.31
12.33
23,312
+0.01(+0.08%)
Mar 11, 2014
12.42
12.42
12.30
12.32
95,005
-0.02(-0.16%)
Mar 10, 2014
12.37
12.39
12.32
12.34
15,746
-0.03(-0.24%)
Mar 07, 2014
12.43
12.44
12.34
12.37
7,259
-0.07(-0.56%)
Mar 06, 2014
12.41
12.47
12.36
12.44
31,731
+0.03(+0.24%)
Mar 05, 2014
12.50
12.50
12.40
12.41
11,963
-0.12(-0.95%)
Mar 04, 2014
12.43
12.56
12.39
12.53
28,159
+0.22(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.