Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.75	11.76	11.66	11.70	19,229	+0.02(+0.17%)
Mar 27, 2013	11.61	11.70	11.58	11.68	20,786	+0.01(+0.09%)
Mar 26, 2013	11.65	11.74	11.64	11.67	11,385	+0.06(+0.52%)
Mar 25, 2013	11.67	11.76	11.57	11.61	23,525	-0.06(-0.51%)
Mar 22, 2013	11.68	11.76	11.65	11.67	37,470	+0.01(+0.09%)
Mar 21, 2013	11.58	11.66	11.58	11.66	31,492	+0.00(+0.00%)
Mar 20, 2013	11.70	11.71	11.60	11.66	17,345	+0.05(+0.43%)
Mar 19, 2013	11.62	11.67	11.54	11.61	19,775	+0.01(+0.09%)
Mar 18, 2013	11.72	11.72	11.59	11.60	19,393	-0.10(-0.85%)
Mar 15, 2013	11.72	11.76	11.67	11.70	18,885	-0.30(-2.50%)
Mar 14, 2013	12.03	12.03	11.90	12.00	36,987	+0.03(+0.25%)
Mar 13, 2013	12.00	12.00	11.95	11.97	10,371	+0.00(+0.00%)
Mar 12, 2013	12.02	12.02	11.94	11.97	10,523	-0.10(-0.82%)
Mar 11, 2013	11.99	12.09	11.94	12.07	26,621	+0.09(+0.74%)
Mar 08, 2013	11.96	11.99	11.91	11.98	14,030	+0.08(+0.67%)
Mar 07, 2013	11.87	11.90	11.84	11.90	12,735	+0.09(+0.76%)
Mar 06, 2013	11.87	11.87	11.79	11.81	7,767	-0.02(-0.17%)
Mar 05, 2013	11.80	11.85	11.80	11.83	19,280	+0.06(+0.54%)
Mar 04, 2013	11.76	11.77	11.70	11.77	12,174	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.