Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.75 11.76 11.66 11.70 19,229 +0.02(+0.17%)
Mar 27, 2013 11.61 11.70 11.58 11.68 20,786 +0.01(+0.09%)
Mar 26, 2013 11.65 11.74 11.64 11.67 11,385 +0.06(+0.52%)
Mar 25, 2013 11.67 11.76 11.57 11.61 23,525 -0.06(-0.51%)
Mar 22, 2013 11.68 11.76 11.65 11.67 37,470 +0.01(+0.09%)
Mar 21, 2013 11.58 11.66 11.58 11.66 31,492 +0.00(+0.00%)
Mar 20, 2013 11.70 11.71 11.60 11.66 17,345 +0.05(+0.43%)
Mar 19, 2013 11.62 11.67 11.54 11.61 19,775 +0.01(+0.09%)
Mar 18, 2013 11.72 11.72 11.59 11.60 19,393 -0.10(-0.85%)
Mar 15, 2013 11.72 11.76 11.67 11.70 18,885 -0.30(-2.50%)
Mar 14, 2013 12.03 12.03 11.90 12.00 36,987 +0.03(+0.25%)
Mar 13, 2013 12.00 12.00 11.95 11.97 10,371 +0.00(+0.00%)
Mar 12, 2013 12.02 12.02 11.94 11.97 10,523 -0.10(-0.82%)
Mar 11, 2013 11.99 12.09 11.94 12.07 26,621 +0.09(+0.74%)
Mar 08, 2013 11.96 11.99 11.91 11.98 14,030 +0.08(+0.67%)
Mar 07, 2013 11.87 11.90 11.84 11.90 12,735 +0.09(+0.76%)
Mar 06, 2013 11.87 11.87 11.79 11.81 7,767 -0.02(-0.17%)
Mar 05, 2013 11.80 11.85 11.80 11.83 19,280 +0.06(+0.54%)
Mar 04, 2013 11.76 11.77 11.70 11.77 12,174 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.