Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.08 12.08 11.98 12.04 15,917 -0.05(-0.41%)
Mar 30, 2015 11.93 12.09 11.93 12.09 12,891 +0.16(+1.34%)
Mar 27, 2015 11.91 11.93 11.91 11.93 2,284 -0.01(-0.08%)
Mar 26, 2015 11.86 11.96 11.86 11.94 7,974 +0.08(+0.67%)
Mar 25, 2015 11.90 11.93 11.86 11.86 13,283 -0.13(-1.05%)
Mar 24, 2015 12.01 12.01 11.97 11.99 9,120 -0.04(-0.37%)
Mar 23, 2015 12.06 12.06 12.02 12.03 6,223 -0.01(-0.08%)
Mar 20, 2015 12.00 12.06 12.00 12.04 16,405 +0.05(+0.42%)
Mar 19, 2015 12.05 12.05 11.98 11.99 2,940 -0.06(-0.50%)
Mar 18, 2015 11.89 12.09 11.89 12.05 14,698 +0.07(+0.57%)
Mar 17, 2015 12.01 12.01 11.96 11.98 13,348 -0.32(-2.59%)
Mar 16, 2015 12.23 12.31 12.23 12.30 6,141 +0.07(+0.58%)
Mar 13, 2015 12.23 12.25 12.23 12.23 4,103 -0.08(-0.65%)
Mar 12, 2015 12.17 12.32 12.17 12.31 24,450 +0.11(+0.90%)
Mar 11, 2015 12.21 12.23 12.20 12.20 15,707 +0.02(+0.16%)
Mar 10, 2015 12.14 12.19 12.14 12.18 10,075 -0.10(-0.82%)
Mar 09, 2015 12.22 12.28 12.22 12.28 3,323 +0.08(+0.66%)
Mar 06, 2015 12.26 12.33 12.19 12.20 14,543 -0.10(-0.84%)
Mar 05, 2015 12.31 12.34 12.29 12.30 11,850 +0.04(+0.35%)
Mar 04, 2015 12.32 12.28 12.23 12.26 13,014 -0.02(-0.19%)
Mar 03, 2015 12.36 12.36 12.36 12.28 5,855 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.