Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.08	12.08	11.98	12.04	15,917	-0.05(-0.41%)
Mar 30, 2015	11.93	12.09	11.93	12.09	12,891	+0.16(+1.34%)
Mar 27, 2015	11.91	11.93	11.91	11.93	2,284	-0.01(-0.08%)
Mar 26, 2015	11.86	11.96	11.86	11.94	7,974	+0.08(+0.67%)
Mar 25, 2015	11.90	11.93	11.86	11.86	13,283	-0.13(-1.05%)
Mar 24, 2015	12.01	12.01	11.97	11.99	9,120	-0.04(-0.37%)
Mar 23, 2015	12.06	12.06	12.02	12.03	6,223	-0.01(-0.08%)
Mar 20, 2015	12.00	12.06	12.00	12.04	16,405	+0.05(+0.42%)
Mar 19, 2015	12.05	12.05	11.98	11.99	2,940	-0.06(-0.50%)
Mar 18, 2015	11.89	12.09	11.89	12.05	14,698	+0.07(+0.57%)
Mar 17, 2015	12.01	12.01	11.96	11.98	13,348	-0.32(-2.59%)
Mar 16, 2015	12.23	12.31	12.23	12.30	6,141	+0.07(+0.58%)
Mar 13, 2015	12.23	12.25	12.23	12.23	4,103	-0.08(-0.65%)
Mar 12, 2015	12.17	12.32	12.17	12.31	24,450	+0.11(+0.90%)
Mar 11, 2015	12.21	12.23	12.20	12.20	15,707	+0.02(+0.16%)
Mar 10, 2015	12.14	12.19	12.14	12.18	10,075	-0.10(-0.82%)
Mar 09, 2015	12.22	12.28	12.22	12.28	3,323	+0.08(+0.66%)
Mar 06, 2015	12.26	12.33	12.19	12.20	14,543	-0.10(-0.84%)
Mar 05, 2015	12.31	12.34	12.29	12.30	11,850	+0.04(+0.35%)
Mar 04, 2015	12.32	12.28	12.23	12.26	13,014	-0.02(-0.19%)
Mar 03, 2015	12.36	12.36	12.36	12.28	5,855	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.