Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.68	12.77	12.66	12.66	22,653	-0.12(-0.94%)
Mar 30, 2011	12.84	12.84	12.74	12.78	9,965	+0.06(+0.47%)
Mar 29, 2011	12.72	12.76	12.71	12.72	7,676	+0.02(+0.16%)
Mar 28, 2011	12.80	12.80	12.68	12.70	6,218	-0.03(-0.24%)
Mar 25, 2011	12.72	12.74	12.71	12.73	10,108	+0.02(+0.16%)
Mar 24, 2011	12.69	12.74	12.68	12.71	5,723	+0.05(+0.39%)
Mar 23, 2011	12.65	12.66	12.59	12.66	8,922	+0.01(+0.09%)
Mar 22, 2011	12.67	12.76	12.64	12.65	5,903	-0.08(-0.63%)
Mar 21, 2011	12.63	12.73	12.63	12.73	13,264	+0.23(+1.84%)
Mar 18, 2011	12.61	12.61	12.45	12.50	10,996	+0.05(+0.40%)
Mar 17, 2011	12.32	12.47	12.32	12.45	13,932	+0.23(+1.88%)
Mar 16, 2011	12.38	12.38	12.22	12.22	24,258	-0.37(-2.94%)
Mar 15, 2011	12.51	12.66	12.51	12.59	33,153	-0.20(-1.56%)
Mar 14, 2011	12.78	12.81	12.73	12.79	16,019	-0.05(-0.39%)
Mar 11, 2011	12.71	12.84	12.71	12.84	15,561	+0.15(+1.18%)
Mar 10, 2011	12.95	12.95	12.66	12.69	22,950	-0.29(-2.23%)
Mar 09, 2011	13.06	13.06	12.92	12.98	8,297	-0.04(-0.31%)
Mar 08, 2011	12.97	13.03	12.95	13.02	6,332	+0.10(+0.77%)
Mar 07, 2011	12.95	12.98	12.87	12.92	16,677	+0.02(+0.16%)
Mar 04, 2011	13.07	13.12	12.87	12.90	16,711	-0.17(-1.30%)
Mar 03, 2011	13.00	13.14	13.00	13.07	15,234	+0.11(+0.85%)
Mar 02, 2011	12.91	12.96	12.86	12.96	13,276	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.