Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.73 10.73 10.73 0 +0.00(+0.00%)
Mar 28, 2018 10.74 10.79 10.64 10.73 9,837 -0.02(-0.18%)
Mar 27, 2018 10.90 10.94 10.73 10.75 5,462 -0.06(-0.53%)
Mar 26, 2018 10.80 10.82 10.77 10.80 3,452 +0.07(+0.62%)
Mar 23, 2018 10.92 10.92 10.71 10.74 8,384 -0.17(-1.58%)
Mar 22, 2018 10.97 10.97 10.89 10.91 26,579 -0.11(-0.96%)
Mar 21, 2018 10.92 11.01 10.92 11.01 6,424 +0.03(+0.26%)
Mar 20, 2018 11.02 11.02 10.98 10.99 18,583 -0.04(-0.35%)
Mar 19, 2018 11.10 11.13 11.00 11.02 3,340 -0.09(-0.77%)
Mar 16, 2018 11.06 11.15 11.01 11.11 3,921 +0.02(+0.17%)
Mar 15, 2018 11.14 11.14 11.05 11.09 7,058 -0.08(-0.69%)
Mar 14, 2018 11.15 11.28 11.14 11.17 27,820 +0.08(+0.69%)
Mar 13, 2018 11.18 11.20 11.05 11.09 18,896 +0.01(+0.08%)
Mar 12, 2018 11.11 11.11 11.01 11.08 22,035 -0.05(-0.42%)
Mar 09, 2018 11.08 11.13 11.04 11.13 2,475 +0.09(+0.85%)
Mar 08, 2018 11.04 11.04 10.97 11.03 5,669 +0.06(+0.54%)
Mar 07, 2018 10.88 10.98 10.87 10.98 2,801 +0.03(+0.31%)
Mar 06, 2018 10.95 10.95 10.81 10.94 8,766 +0.06(+0.52%)
Mar 05, 2018 10.83 10.88 10.83 10.88 5,187 +0.07(+0.61%)
Mar 02, 2018 10.78 10.82 10.75 10.82 14,848 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.