Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.31	26.96	26.21	26.72	283,272	+0.27(+1.02%)
Mar 30, 2022	26.52	26.67	25.92	26.45	499,944	-0.30(-1.12%)
Mar 29, 2022	26.33	27.03	26.33	26.75	323,136	+0.60(+2.29%)
Mar 28, 2022	26.14	26.36	25.78	26.15	276,348	-0.09(-0.34%)
Mar 25, 2022	26.11	26.31	25.77	26.24	150,998	+0.16(+0.61%)
Mar 24, 2022	26.32	26.50	25.70	26.08	180,594	+0.08(+0.31%)
Mar 23, 2022	25.43	26.12	25.01	26.00	457,732	+0.34(+1.33%)
Mar 22, 2022	26.06	26.34	25.29	25.66	744,629	-0.40(-1.53%)
Mar 21, 2022	25.95	26.45	25.76	26.06	653,372	+0.30(+1.16%)
Mar 18, 2022	25.61	26.42	25.61	25.76	1,020,222	-0.10(-0.39%)
Mar 17, 2022	24.28	26.33	24.00	25.86	1,126,179	+2.49(+10.65%)
Mar 16, 2022	22.97	23.71	22.75	23.37	549,643	+0.50(+2.19%)
Mar 15, 2022	22.86	22.93	22.65	22.87	314,499	+0.06(+0.26%)
Mar 14, 2022	22.65	23.11	22.56	22.81	445,211	+0.03(+0.13%)
Mar 11, 2022	23.59	23.74	22.49	22.78	269,753	-0.84(-3.56%)
Mar 10, 2022	23.29	23.88	23.24	23.62	316,557	-0.11(-0.46%)
Mar 09, 2022	23.70	23.95	23.22	23.73	291,231	+0.50(+2.15%)
Mar 08, 2022	23.54	23.94	22.94	23.23	302,072	-0.47(-1.98%)
Mar 07, 2022	23.65	24.01	23.37	23.70	435,620	+0.34(+1.46%)
Mar 04, 2022	23.54	23.70	22.77	23.36	251,047	-0.37(-1.56%)
Mar 03, 2022	24.05	24.25	23.38	23.73	221,853	-0.33(-1.37%)
Mar 02, 2022	23.97	24.53	23.94	24.06	478,949	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.