Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.194	7.581	7.194	7.470	21,902	+0.28(+3.85%)
Apr 29, 2002	7.217	7.286	7.124	7.194	20,601	+0.05(+0.65%)
Apr 26, 2002	7.378	7.378	7.147	7.147	8,891	-0.17(-2.33%)
Apr 25, 2002	7.286	7.424	7.124	7.318	13,662	+0.12(+1.73%)
Apr 24, 2002	7.263	7.438	7.170	7.194	21,686	-0.01(-0.13%)
Apr 23, 2002	7.332	7.447	7.194	7.203	42,287	-0.21(-2.80%)
Apr 22, 2002	7.701	7.701	7.378	7.410	36,215	-0.31(-4.06%)
Apr 19, 2002	7.655	7.747	7.655	7.724	10,626	+0.06(+0.78%)
Apr 18, 2002	7.908	7.908	7.659	7.664	9,108	-0.18(-2.24%)
Apr 17, 2002	7.724	7.954	7.724	7.839	11,276	+0.13(+1.74%)
Apr 16, 2002	7.701	7.793	7.618	7.705	7,590	+0.12(+1.58%)
Apr 15, 2002	7.701	7.710	7.586	7.586	2,819	-0.17(-2.14%)
Apr 12, 2002	7.470	7.765	7.470	7.752	15,180	+0.32(+4.35%)
Apr 11, 2002	7.747	7.747	7.429	7.429	22,119	-0.32(-4.11%)
Apr 10, 2002	7.479	7.765	7.479	7.747	16,481	+0.21(+2.75%)
Apr 09, 2002	7.839	7.839	7.447	7.539	65,058	-0.48(-6.03%)
Apr 08, 2002	7.954	8.024	7.839	8.024	38,167	-0.05(-0.63%)
Apr 05, 2002	8.162	8.162	7.959	8.074	39,468	+0.00(+0.06%)
Apr 04, 2002	7.968	8.162	7.968	8.070	10,843	+0.10(+1.27%)
Apr 03, 2002	7.959	8.047	7.959	7.968	9,325	-0.04(-0.52%)
Apr 02, 2002	8.254	8.254	7.894	8.010	38,818	-0.36(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.