Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.430	9.439	9.384	9.384	23,854	-0.06(-0.63%)
May 30, 2007	9.352	9.448	9.352	9.444	26,456	+0.06(+0.64%)
May 29, 2007	9.375	9.393	9.356	9.384	16,264	+0.06(+0.59%)
May 25, 2007	9.310	9.352	9.273	9.329	29,709	+0.04(+0.40%)
May 24, 2007	9.370	9.375	9.273	9.292	48,793	-0.08(-0.84%)
May 23, 2007	9.379	9.398	9.329	9.370	33,613	+0.01(+0.10%)
May 22, 2007	9.398	9.416	9.361	9.361	34,697	-0.03(-0.34%)
May 21, 2007	9.412	9.425	9.375	9.393	45,540	-0.02(-0.20%)
May 18, 2007	9.370	9.435	9.370	9.412	23,204	+0.04(+0.44%)
May 17, 2007	9.379	9.402	9.361	9.370	44,456	-0.06(-0.68%)
May 16, 2007	9.407	9.435	9.389	9.435	28,625	+0.05(+0.54%)
May 15, 2007	9.430	9.462	9.384	9.384	21,686	-0.05(-0.49%)
May 14, 2007	9.499	9.518	9.430	9.430	22,770	-0.06(-0.68%)
May 11, 2007	9.407	9.499	9.398	9.495	27,975	+0.11(+1.13%)
May 10, 2007	9.476	9.476	9.379	9.389	43,805	-0.09(-0.92%)
May 09, 2007	9.476	9.481	9.439	9.476	17,131	+0.00(+0.05%)
May 08, 2007	9.407	9.472	9.402	9.472	22,770	+0.02(+0.20%)
May 07, 2007	9.439	9.495	9.439	9.453	27,975	+0.01(+0.15%)
May 04, 2007	9.458	9.485	9.407	9.439	44,456	-0.02(-0.20%)
May 03, 2007	9.476	9.522	9.444	9.458	23,637	-0.02(-0.19%)
May 02, 2007	9.458	9.499	9.458	9.476	13,011	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.