Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.208	8.208	8.208	8.208	433	+0.04(+0.51%)
May 27, 2004	8.167	8.167	8.167	8.167	0	+0.00(+0.00%)
May 26, 2004	8.167	8.167	8.167	8.167	650	+0.00(+0.06%)
May 25, 2004	8.346	8.346	8.162	8.162	6,939	-0.09(-1.12%)
May 24, 2004	8.277	8.277	8.254	8.254	6,072	-0.00(-0.06%)
May 21, 2004	8.277	8.277	8.259	8.259	2,385	-0.00(-0.06%)
May 20, 2004	8.254	8.263	8.231	8.263	5,855	-0.06(-0.72%)
May 19, 2004	8.416	8.416	8.323	8.323	6,722	-0.12(-1.42%)
May 18, 2004	8.416	8.443	8.416	8.443	1,518	+0.01(+0.16%)
May 17, 2004	8.425	8.475	8.337	8.429	7,806	+0.05(+0.61%)
May 14, 2004	8.397	8.508	8.379	8.379	4,770	-0.01(-0.16%)
May 13, 2004	8.416	8.416	8.392	8.392	2,168	+0.02(+0.28%)
May 12, 2004	8.397	8.462	8.369	8.369	3,686	+0.07(+0.83%)
May 11, 2004	8.392	8.416	8.300	8.300	5,204	+0.04(+0.50%)
May 10, 2004	8.392	8.392	8.231	8.259	8,891	-0.28(-3.24%)
May 07, 2004	8.531	8.577	8.531	8.535	13,445	+0.00(+0.05%)
May 06, 2004	8.416	8.531	8.369	8.531	10,409	+0.01(+0.11%)
May 05, 2004	8.503	8.522	8.494	8.522	11,710	+0.08(+0.98%)
May 04, 2004	8.416	8.462	8.346	8.439	13,445	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.