Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.093	9.098	9.020	9.098	46,625	+0.01(+0.15%)
May 27, 2005	9.107	9.107	9.038	9.084	46,841	-0.01(-0.15%)
May 26, 2005	9.084	9.130	9.070	9.098	84,141	-0.10(-1.10%)
May 25, 2005	9.223	9.227	9.153	9.199	523,935	-0.02(-0.25%)
May 24, 2005	9.223	9.227	9.223	9.223	166,115	+0.00(+0.00%)
May 23, 2005	9.223	9.227	9.223	9.223	161,561	+0.00(+0.00%)
May 20, 2005	9.223	9.227	9.223	9.223	42,721	+0.00(+0.00%)
May 19, 2005	9.223	9.227	9.223	9.223	73,515	+0.00(+0.00%)
May 18, 2005	9.227	9.227	9.223	9.223	89,129	+0.00(+0.00%)
May 17, 2005	9.223	9.227	9.223	9.223	37,733	+0.00(+0.00%)
May 16, 2005	9.223	9.227	9.223	9.223	78,069	+0.00(+0.00%)
May 13, 2005	9.223	9.223	9.223	9.223	6,505	+0.00(+0.00%)
May 12, 2005	9.227	9.227	9.223	9.223	50,745	-0.00(-0.05%)
May 11, 2005	9.223	9.227	9.223	9.227	35,131	+0.00(+0.05%)
May 10, 2005	9.223	9.223	9.223	9.223	13,879	+0.00(+0.00%)
May 09, 2005	9.223	9.223	9.223	9.223	61,154	+0.00(+0.00%)
May 06, 2005	9.223	9.227	9.223	9.223	19,083	-0.01(-0.10%)
May 05, 2005	9.223	9.232	9.223	9.232	44,456	+0.01(+0.10%)
May 04, 2005	9.223	9.227	9.223	9.223	251,558	+0.00(+0.00%)
May 03, 2005	9.223	9.223	9.223	9.223	48,576	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.