Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.215	6.255	6.168	6.193	26,320	-0.03(-0.45%)
May 30, 2012	6.244	6.244	6.182	6.221	12,832	-0.05(-0.73%)
May 29, 2012	6.221	6.283	6.215	6.267	8,484	+0.05(+0.74%)
May 25, 2012	6.187	6.238	6.187	6.221	13,370	+0.01(+0.18%)
May 24, 2012	6.193	6.210	6.165	6.210	39,872	+0.03(+0.55%)
May 23, 2012	6.142	6.187	6.103	6.176	16,741	+0.02(+0.36%)
May 22, 2012	6.148	6.193	6.148	6.154	27,258	+0.02(+0.27%)
May 21, 2012	6.081	6.137	6.081	6.137	28,452	+0.09(+1.44%)
May 18, 2012	6.171	6.171	6.036	6.049	38,379	-0.09(-1.50%)
May 17, 2012	6.277	6.277	6.137	6.141	35,163	-0.11(-1.81%)
May 16, 2012	6.294	6.328	6.250	6.255	22,136	-0.04(-0.62%)
May 15, 2012	6.311	6.350	6.277	6.294	61,073	-0.03(-0.45%)
May 14, 2012	6.356	6.356	6.300	6.322	28,454	-0.06(-0.97%)
May 11, 2012	6.367	6.389	6.339	6.384	23,205	-0.01(-0.18%)
May 10, 2012	6.395	6.440	6.384	6.395	31,512	+0.02(+0.26%)
May 09, 2012	6.345	6.400	6.345	6.378	15,616	-0.04(-0.68%)
May 08, 2012	6.446	6.446	6.362	6.422	28,083	-0.06(-0.89%)
May 07, 2012	6.446	6.485	6.437	6.479	19,748	+0.02(+0.26%)
May 04, 2012	6.502	6.502	6.435	6.462	33,902	-0.05(-0.78%)
May 03, 2012	6.569	6.569	6.513	6.513	9,054	-0.07(-1.11%)
May 02, 2012	6.564	6.592	6.530	6.586	19,915	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.