Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.98	35.15	34.98	35.11	1,471,757	+0.02(+0.06%)
May 27, 2022	34.95	35.09	34.95	35.09	1,211,084	+0.12(+0.34%)
May 26, 2022	34.74	35.00	34.70	34.97	2,747,360	+0.91(+2.67%)
May 25, 2022	33.75	34.21	33.75	34.06	542,291	+0.27(+0.80%)
May 24, 2022	33.80	33.93	33.74	33.79	533,817	-0.04(-0.12%)
May 23, 2022	33.72	33.89	33.65	33.83	470,725	+0.04(+0.12%)
May 20, 2022	33.75	33.80	33.60	33.79	493,619	+0.07(+0.21%)
May 19, 2022	33.87	33.88	33.65	33.72	1,308,856	-0.23(-0.68%)
May 18, 2022	33.80	34.12	33.68	33.95	954,982	+0.12(+0.35%)
May 17, 2022	33.60	33.90	33.47	33.83	728,466	+0.42(+1.26%)
May 16, 2022	33.59	33.60	33.25	33.41	1,105,425	-0.19(-0.57%)
May 13, 2022	33.88	33.96	33.42	33.60	660,296	-0.20(-0.59%)
May 12, 2022	33.90	33.96	33.60	33.80	805,818	-0.14(-0.41%)
May 11, 2022	33.82	34.12	33.82	33.94	564,777	-0.07(-0.21%)
May 10, 2022	33.89	34.22	33.75	34.01	781,412	+0.19(+0.56%)
May 09, 2022	34.38	34.44	33.72	33.82	1,352,835	-0.56(-1.63%)
May 06, 2022	34.55	34.63	34.36	34.38	815,263	-0.19(-0.55%)
May 05, 2022	34.65	34.69	34.45	34.57	842,416	-0.09(-0.26%)
May 04, 2022	34.71	34.71	34.59	34.66	1,398,164	+0.05(+0.14%)
May 03, 2022	34.91	34.92	34.60	34.61	983,973	-0.36(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.