Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.80 13.89 13.70 13.88 18,193 +0.06(+0.43%)
Jun 27, 2008 14.05 14.08 13.82 13.82 14,576 -0.26(-1.85%)
Jun 26, 2008 14.26 14.26 14.08 14.08 16,859 -0.29(-2.02%)
Jun 25, 2008 14.24 14.38 14.24 14.37 18,780 +0.22(+1.55%)
Jun 24, 2008 14.18 14.32 14.04 14.15 43,944 -0.16(-1.12%)
Jun 23, 2008 14.69 14.69 14.29 14.31 43,492 -0.54(-3.64%)
Jun 20, 2008 15.10 15.11 14.84 14.85 23,892 -0.26(-1.72%)
Jun 19, 2008 15.15 15.19 15.05 15.11 10,977 -0.05(-0.33%)
Jun 18, 2008 15.05 15.18 14.95 15.16 20,670 -0.04(-0.26%)
Jun 17, 2008 15.40 15.44 15.11 15.20 24,799 -0.14(-0.91%)
Jun 16, 2008 15.25 15.35 15.20 15.34 15,694 +0.15(+0.99%)
Jun 13, 2008 15.12 15.25 15.05 15.19 31,235 +0.07(+0.46%)
Jun 12, 2008 15.14 15.25 15.07 15.12 31,769 -0.04(-0.26%)
Jun 11, 2008 15.30 15.35 15.16 15.16 14,939 -0.10(-0.66%)
Jun 10, 2008 15.32 15.37 15.20 15.26 26,368 -0.10(-0.65%)
Jun 09, 2008 15.45 15.50 15.30 15.36 30,217 -0.12(-0.78%)
Jun 06, 2008 15.74 15.74 15.48 15.48 53,661 -0.27(-1.71%)
Jun 05, 2008 15.58 15.79 15.55 15.75 18,837 +0.27(+1.74%)
Jun 04, 2008 15.50 15.64 15.46 15.48 20,713 -0.03(-0.19%)
Jun 03, 2008 15.51 15.60 15.45 15.51 33,922 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.