Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.80	13.89	13.70	13.88	18,193	+0.06(+0.43%)
Jun 27, 2008	14.05	14.08	13.82	13.82	14,576	-0.26(-1.85%)
Jun 26, 2008	14.26	14.26	14.08	14.08	16,859	-0.29(-2.02%)
Jun 25, 2008	14.24	14.38	14.24	14.37	18,780	+0.22(+1.55%)
Jun 24, 2008	14.18	14.32	14.04	14.15	43,944	-0.16(-1.12%)
Jun 23, 2008	14.69	14.69	14.29	14.31	43,492	-0.54(-3.64%)
Jun 20, 2008	15.10	15.11	14.84	14.85	23,892	-0.26(-1.72%)
Jun 19, 2008	15.15	15.19	15.05	15.11	10,977	-0.05(-0.33%)
Jun 18, 2008	15.05	15.18	14.95	15.16	20,670	-0.04(-0.26%)
Jun 17, 2008	15.40	15.44	15.11	15.20	24,799	-0.14(-0.91%)
Jun 16, 2008	15.25	15.35	15.20	15.34	15,694	+0.15(+0.99%)
Jun 13, 2008	15.12	15.25	15.05	15.19	31,235	+0.07(+0.46%)
Jun 12, 2008	15.14	15.25	15.07	15.12	31,769	-0.04(-0.26%)
Jun 11, 2008	15.30	15.35	15.16	15.16	14,939	-0.10(-0.66%)
Jun 10, 2008	15.32	15.37	15.20	15.26	26,368	-0.10(-0.65%)
Jun 09, 2008	15.45	15.50	15.30	15.36	30,217	-0.12(-0.78%)
Jun 06, 2008	15.74	15.74	15.48	15.48	53,661	-0.27(-1.71%)
Jun 05, 2008	15.58	15.79	15.55	15.75	18,837	+0.27(+1.74%)
Jun 04, 2008	15.50	15.64	15.46	15.48	20,713	-0.03(-0.19%)
Jun 03, 2008	15.51	15.60	15.45	15.51	33,922	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.