Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.68	13.75	13.56	13.65	8,958	-0.12(-0.87%)
Jul 30, 2008	13.70	13.79	13.64	13.77	9,784	+0.19(+1.40%)
Jul 29, 2008	13.58	13.58	13.37	13.58	20,052	+0.16(+1.19%)
Jul 28, 2008	13.56	13.64	13.42	13.42	10,802	-0.27(-1.97%)
Jul 25, 2008	13.58	13.71	13.58	13.69	22,810	+0.07(+0.51%)
Jul 24, 2008	13.80	13.83	13.62	13.62	29,426	-0.10(-0.73%)
Jul 23, 2008	13.65	13.81	13.65	13.72	34,619	+0.14(+1.03%)
Jul 22, 2008	13.34	13.58	13.30	13.58	19,658	+0.08(+0.59%)
Jul 21, 2008	13.49	13.54	13.49	13.50	5,665	+0.08(+0.60%)
Jul 18, 2008	13.41	13.45	13.33	13.42	20,991	+0.18(+1.36%)
Jul 17, 2008	13.14	13.24	13.01	13.24	34,788	+0.40(+3.12%)
Jul 16, 2008	12.53	12.90	12.53	12.84	19,372	+0.29(+2.31%)
Jul 15, 2008	12.74	12.74	12.14	12.55	85,373	-0.42(-3.22%)
Jul 14, 2008	13.21	13.21	12.87	12.97	26,447	-0.11(-0.86%)
Jul 11, 2008	13.06	13.15	12.95	13.08	25,032	-0.25(-1.88%)
Jul 10, 2008	13.34	13.43	13.19	13.33	24,489	-0.15(-1.11%)
Jul 09, 2008	13.78	13.78	13.48	13.48	13,397	-0.20(-1.46%)
Jul 08, 2008	13.39	13.68	13.25	13.68	23,698	+0.23(+1.71%)
Jul 07, 2008	13.56	13.60	13.20	13.45	37,113	-0.10(-0.74%)
Jul 04, 2008	13.70	13.70	13.45	13.55	9,888	+0.00(+0.00%)
Jul 03, 2008	13.70	13.70	13.45	13.55	9,888	-0.05(-0.37%)
Jul 02, 2008	13.80	13.84	13.60	13.60	10,825	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.