Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.683	9.765	9.650	9.707	24,870	+0.03(+0.34%)
Jul 28, 2016	9.724	9.724	9.674	9.674	12,691	-0.04(-0.42%)
Jul 27, 2016	9.782	9.806	9.716	9.716	7,931	-0.06(-0.59%)
Jul 26, 2016	9.773	9.773	9.724	9.773	2,360	+0.03(+0.34%)
Jul 25, 2016	9.724	9.781	9.715	9.740	28,597	+0.00(+0.00%)
Jul 22, 2016	9.710	9.772	9.710	9.740	4,110	+0.11(+1.11%)
Jul 21, 2016	9.756	9.756	9.633	9.633	18,628	-0.02(-0.17%)
Jul 20, 2016	9.674	9.683	9.633	9.650	13,375	+0.00(+0.00%)
Jul 19, 2016	9.732	9.747	9.576	9.650	13,930	-0.04(-0.42%)
Jul 18, 2016	9.699	9.781	9.674	9.691	6,877	-0.03(-0.34%)
Jul 15, 2016	9.691	9.724	9.691	9.724	2,202	+0.03(+0.34%)
Jul 14, 2016	9.691	9.691	9.601	9.691	7,695	+0.02(+0.25%)
Jul 13, 2016	9.561	9.666	9.561	9.666	7,792	+0.11(+1.20%)
Jul 12, 2016	9.535	9.642	9.535	9.552	14,358	+0.01(+0.09%)
Jul 11, 2016	9.560	9.576	9.502	9.543	14,018	+0.02(+0.26%)
Jul 08, 2016	9.514	9.576	9.495	9.519	4,109	+0.07(+0.69%)
Jul 07, 2016	9.527	9.527	9.396	9.453	5,581	-0.05(-0.52%)
Jul 06, 2016	9.338	9.502	9.330	9.502	19,466	+0.03(+0.35%)
Jul 05, 2016	9.352	9.470	9.352	9.470	9,855	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.