Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.07	12.10	12.00	12.08	27,424	-0.03(-0.25%)
Jul 28, 2011	12.18	12.19	12.10	12.11	11,291	-0.05(-0.41%)
Jul 27, 2011	12.27	12.34	12.13	12.16	8,274	-0.17(-1.38%)
Jul 26, 2011	12.22	12.45	12.22	12.33	32,504	+0.04(+0.33%)
Jul 25, 2011	12.27	12.32	12.27	12.29	7,100	-0.07(-0.57%)
Jul 22, 2011	12.38	12.38	12.35	12.36	6,084	+0.01(+0.08%)
Jul 21, 2011	12.32	12.40	12.32	12.35	10,739	+0.08(+0.65%)
Jul 20, 2011	12.33	12.33	12.25	12.27	27,491	-0.01(-0.08%)
Jul 19, 2011	12.16	12.28	12.16	12.28	48,867	+0.16(+1.29%)
Jul 18, 2011	12.14	12.18	12.09	12.12	31,493	-0.08(-0.62%)
Jul 15, 2011	12.26	12.29	12.15	12.20	30,776	-0.02(-0.16%)
Jul 14, 2011	12.29	12.37	12.20	12.22	15,943	-0.09(-0.73%)
Jul 13, 2011	12.26	12.36	12.25	12.31	16,777	+0.06(+0.49%)
Jul 12, 2011	12.26	12.30	12.23	12.25	5,987	-0.03(-0.26%)
Jul 11, 2011	12.31	12.31	12.25	12.28	6,379	-0.13(-1.03%)
Jul 08, 2011	12.29	12.47	12.29	12.41	8,241	-0.08(-0.64%)
Jul 07, 2011	12.45	12.52	12.45	12.49	12,300	+0.08(+0.64%)
Jul 06, 2011	12.41	12.49	12.40	12.41	10,048	-0.06(-0.48%)
Jul 05, 2011	12.46	12.54	12.44	12.47	11,821	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.