Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.015	6.052	5.994	6.010	26,920	+0.01(+0.09%)
Aug 30, 2011	5.989	6.020	5.937	6.005	57,695	+0.03(+0.44%)
Aug 29, 2011	5.910	5.978	5.910	5.978	27,619	+0.11(+1.87%)
Aug 26, 2011	5.722	5.874	5.664	5.868	42,757	+0.07(+1.26%)
Aug 25, 2011	5.837	5.853	5.769	5.795	17,090	-0.04(-0.63%)
Aug 24, 2011	5.774	5.837	5.753	5.832	39,808	+0.06(+1.00%)
Aug 23, 2011	5.628	5.774	5.628	5.774	22,376	+0.12(+2.08%)
Aug 22, 2011	5.753	5.753	5.628	5.657	17,707	-0.04(-0.69%)
Aug 19, 2011	5.680	5.790	5.659	5.696	19,539	-0.07(-1.18%)
Aug 18, 2011	5.806	5.806	5.683	5.764	48,549	-0.19(-3.17%)
Aug 17, 2011	5.916	5.994	5.903	5.952	33,781	+0.04(+0.62%)
Aug 16, 2011	5.895	5.931	5.874	5.916	38,987	-0.02(-0.35%)
Aug 15, 2011	5.842	5.940	5.842	5.937	39,625	+0.10(+1.70%)
Aug 12, 2011	5.811	5.884	5.795	5.837	46,274	+0.05(+0.81%)
Aug 11, 2011	5.533	5.816	5.533	5.790	70,879	+0.22(+3.95%)
Aug 10, 2011	5.643	5.659	5.528	5.570	68,247	-0.13(-2.30%)
Aug 09, 2011	5.858	5.706	5.450	5.701	76,402	+0.24(+4.31%)
Aug 08, 2011	5.858	5.931	5.450	5.465	123,496	-0.55(-9.22%)
Aug 05, 2011	6.062	6.067	5.900	6.020	147,767	-0.03(-0.43%)
Aug 04, 2011	6.209	6.209	6.020	6.046	57,924	-0.19(-3.10%)
Aug 03, 2011	6.209	6.266	6.146	6.240	49,674	+0.05(+0.73%)
Aug 02, 2011	6.230	6.297	6.195	6.195	49,092	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.