Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.75	11.82	11.75	11.81	12,489	-0.04(-0.34%)
Aug 30, 2016	11.75	11.85	11.75	11.85	10,048	+0.04(+0.34%)
Aug 29, 2016	11.73	11.86	11.65	11.81	13,072	+0.17(+1.46%)
Aug 26, 2016	11.69	11.80	11.64	11.64	43,050	+0.00(+0.00%)
Aug 25, 2016	11.82	11.88	11.64	11.64	276,966	-0.20(-1.69%)
Aug 24, 2016	12.17	12.17	11.76	11.84	101,993	-0.21(-1.77%)
Aug 23, 2016	12.16	12.16	12.03	12.05	9,203	-0.01(-0.06%)
Aug 22, 2016	11.91	12.06	11.84	12.06	14,799	+0.14(+1.17%)
Aug 19, 2016	11.89	11.99	11.81	11.92	34,803	-0.07(-0.58%)
Aug 18, 2016	11.85	12.00	11.85	11.99	15,712	+0.16(+1.35%)
Aug 17, 2016	11.90	11.91	11.83	11.83	12,730	+0.01(+0.09%)
Aug 16, 2016	11.81	11.85	11.81	11.82	2,472	-0.08(-0.67%)
Aug 15, 2016	11.99	11.99	11.89	11.90	9,937	-0.04(-0.34%)
Aug 12, 2016	11.90	12.00	11.82	11.94	18,741	-0.01(-0.07%)
Aug 11, 2016	11.92	11.95	11.92	11.95	1,828	+0.05(+0.41%)
Aug 10, 2016	11.89	11.90	11.85	11.90	4,890	+0.03(+0.25%)
Aug 09, 2016	11.80	11.90	11.80	11.87	10,553	-0.01(-0.06%)
Aug 08, 2016	11.96	11.96	11.85	11.88	8,021	+0.02(+0.15%)
Aug 05, 2016	11.82	11.96	11.82	11.86	15,372	+0.00(+0.00%)
Aug 04, 2016	11.86	11.90	11.73	11.86	13,505	+0.00(+0.00%)
Aug 03, 2016	11.81	11.94	11.81	11.86	11,260	-0.03(-0.25%)
Aug 02, 2016	11.82	11.91	11.77	11.89	16,077	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.