Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.217	8.238	8.107	8.171	38,601	-0.06(-0.78%)
Sep 27, 2007	8.254	8.300	8.236	8.236	39,685	-0.02(-0.22%)
Sep 26, 2007	8.236	8.282	8.226	8.254	45,323	-0.01(-0.17%)
Sep 25, 2007	8.296	8.305	8.263	8.268	14,529	-0.05(-0.55%)
Sep 24, 2007	8.360	8.374	8.282	8.314	42,721	-0.05(-0.55%)
Sep 21, 2007	8.337	8.434	8.291	8.360	21,252	+0.02(+0.28%)
Sep 20, 2007	8.300	8.346	8.300	8.337	35,782	-0.01(-0.11%)
Sep 19, 2007	8.277	8.397	8.277	8.346	45,323	-0.12(-1.47%)
Sep 18, 2007	8.360	8.526	8.314	8.471	46,191	+0.12(+1.44%)
Sep 17, 2007	8.439	8.448	8.328	8.351	24,505	-0.08(-0.93%)
Sep 14, 2007	8.429	8.480	8.429	8.429	10,843	-0.05(-0.60%)
Sep 13, 2007	8.443	8.522	8.420	8.480	37,300	+0.04(+0.44%)
Sep 12, 2007	8.485	8.485	8.439	8.443	19,951	+0.01(+0.11%)
Sep 11, 2007	8.392	8.434	8.392	8.434	7,373	+0.07(+0.83%)
Sep 10, 2007	8.416	8.457	8.323	8.365	19,083	-0.05(-0.60%)
Sep 07, 2007	8.457	8.462	8.369	8.416	27,975	-0.10(-1.19%)
Sep 06, 2007	8.485	8.531	8.462	8.517	16,047	+0.02(+0.22%)
Sep 05, 2007	8.508	8.563	8.466	8.499	40,769	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.