Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.56	10.71	10.54	10.67	26,950	+0.19(+1.81%)
Sep 29, 2015	10.50	10.60	10.40	10.48	22,258	-0.03(-0.29%)
Sep 28, 2015	10.65	10.68	10.51	10.51	10,685	-0.20(-1.82%)
Sep 25, 2015	10.74	10.79	10.71	10.71	24,201	+0.03(+0.24%)
Sep 24, 2015	10.65	10.73	10.62	10.68	24,547	-0.07(-0.65%)
Sep 23, 2015	10.68	10.79	10.67	10.75	15,959	+0.04(+0.37%)
Sep 22, 2015	10.77	10.77	10.70	10.71	9,571	-0.12(-1.11%)
Sep 21, 2015	10.90	10.91	10.83	10.83	15,261	+0.06(+0.56%)
Sep 18, 2015	10.69	10.82	10.65	10.77	14,481	-0.16(-1.46%)
Sep 17, 2015	10.88	10.98	10.88	10.93	21,023	+0.02(+0.18%)
Sep 16, 2015	10.86	10.91	10.77	10.91	29,664	+0.12(+1.07%)
Sep 15, 2015	10.79	10.81	10.72	10.79	47,066	-0.17(-1.56%)
Sep 14, 2015	11.05	11.12	10.96	10.97	13,643	-0.04(-0.40%)
Sep 11, 2015	10.94	11.03	10.94	11.01	11,007	+0.01(+0.09%)
Sep 10, 2015	10.95	11.01	10.95	11.00	8,433	+0.00(+0.00%)
Sep 09, 2015	11.15	11.15	11.00	11.00	8,516	-0.08(-0.72%)
Sep 08, 2015	11.01	11.10	10.97	11.08	9,910	+0.18(+1.65%)
Sep 04, 2015	10.92	10.90	10.90	10.90	6,400	-0.10(-0.91%)
Sep 03, 2015	10.98	11.04	10.98	11.00	9,385	+0.11(+1.01%)
Sep 02, 2015	10.85	10.91	10.79	10.89	19,018	+0.11(+1.02%)
Sep 01, 2015	10.70	10.86	10.70	10.78	8,825	-0.27(-2.44%)
Aug 31, 2015	10.95	11.10	10.95	11.05	11,763	+0.00(+0.00%)
Aug 28, 2015	10.98	11.06	10.95	11.05	5,624	+0.08(+0.73%)
Aug 27, 2015	10.97	11.03	10.88	10.97	33,405	+0.22(+2.05%)
Aug 26, 2015	10.84	10.84	10.54	10.75	21,301	+0.07(+0.66%)
Aug 25, 2015	10.76	10.78	10.66	10.68	19,510	+0.13(+1.23%)
Aug 24, 2015	10.17	10.88	10.17	10.55	27,001	-0.53(-4.78%)
Aug 21, 2015	11.20	11.20	11.04	11.08	17,534	-0.19(-1.69%)
Aug 20, 2015	11.40	11.42	11.26	11.27	15,043	-0.17(-1.49%)
Aug 19, 2015	11.44	11.48	11.43	11.44	7,058	-0.02(-0.17%)
Aug 18, 2015	11.49	11.49	11.46	11.46	1,709	-0.04(-0.35%)
Aug 17, 2015	11.49	11.51	11.46	11.50	13,938	+0.02(+0.17%)
Aug 14, 2015	11.48	11.48	11.41	11.48	10,194	+0.04(+0.35%)
Aug 13, 2015	11.41	11.44	11.40	11.44	5,067	+0.05(+0.44%)
Aug 12, 2015	11.41	11.41	11.32	11.39	18,219	-0.03(-0.28%)
Aug 11, 2015	11.42	11.43	11.42	11.42	4,625	-0.04(-0.34%)
Aug 10, 2015	11.45	11.52	11.45	11.46	21,826	+0.01(+0.09%)
Aug 07, 2015	11.43	11.46	11.43	11.45	20,651	+0.00(+0.03%)
Aug 06, 2015	11.57	11.57	11.42	11.45	14,745	-0.06(-0.55%)
Aug 05, 2015	11.57	11.61	11.51	11.51	14,617	-0.04(-0.35%)
Aug 04, 2015	11.55	11.55	11.53	11.55	7,802	+0.04(+0.34%)
Aug 03, 2015	11.53	11.56	11.50	11.51	9,510	-0.06(-0.51%)
Jul 31, 2015	11.53	11.60	11.53	11.57	20,387	+0.05(+0.43%)
Jul 30, 2015	11.50	11.53	11.50	11.52	18,224	+0.00(+0.00%)
Jul 29, 2015	11.49	11.57	11.49	11.52	17,951	+0.03(+0.26%)
Jul 28, 2015	11.41	11.52	11.41	11.49	37,555	+0.07(+0.61%)
Jul 27, 2015	11.50	11.51	11.42	11.42	17,742	-0.12(-1.04%)
Jul 24, 2015	11.58	11.58	11.53	11.54	7,065	-0.05(-0.45%)
Jul 23, 2015	11.66	11.70	11.59	11.59	13,470	-0.08(-0.67%)
Jul 22, 2015	11.68	11.74	11.67	11.67	13,131	-0.01(-0.09%)
Jul 21, 2015	11.67	11.72	11.65	11.68	21,843	-0.05(-0.43%)
Jul 20, 2015	11.77	11.77	11.73	11.73	9,482	-0.07(-0.62%)
Jul 17, 2015	11.82	11.82	11.80	11.80	9,565	-0.05(-0.39%)
Jul 16, 2015	11.84	11.85	11.83	11.85	10,189	+0.01(+0.08%)
Jul 15, 2015	11.85	11.88	11.84	11.84	7,694	-0.01(-0.08%)
Jul 14, 2015	11.82	11.88	11.82	11.85	14,931	-0.02(-0.17%)
Jul 13, 2015	11.82	11.88	11.75	11.87	77,919	+0.08(+0.68%)
Jul 10, 2015	11.73	11.80	11.70	11.79	17,112	+0.11(+0.94%)
Jul 09, 2015	11.68	11.72	11.62	11.68	7,709	+0.07(+0.60%)
Jul 08, 2015	11.61	11.69	11.60	11.61	3,349	-0.08(-0.68%)
Jul 07, 2015	11.68	11.71	11.62	11.69	10,741	+0.03(+0.26%)
Jul 06, 2015	11.58	11.75	11.58	11.66	15,247	-0.05(-0.43%)
Jul 02, 2015	11.78	11.71	11.71	11.71	7,700	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.