Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.451	8.451	8.451	8.486	22,975	-0.03(-0.34%)
Jan 29, 2015	8.515	8.515	8.436	8.515	42,414	+0.04(+0.51%)
Jan 28, 2015	8.536	8.701	8.472	8.472	32,209	-0.08(-0.92%)
Jan 27, 2015	8.565	8.572	8.501	8.551	35,801	-0.06(-0.66%)
Jan 26, 2015	8.579	8.622	8.579	8.608	8,098	-0.02(-0.25%)
Jan 23, 2015	8.586	8.644	8.579	8.629	32,278	-0.01(-0.07%)
Jan 22, 2015	8.558	8.636	8.508	8.636	39,315	+0.11(+1.33%)
Jan 21, 2015	8.501	8.522	8.465	8.522	27,157	+0.05(+0.59%)
Jan 20, 2015	8.443	8.501	8.415	8.472	46,507	+0.02(+0.25%)
Jan 16, 2015	8.308	8.451	8.308	8.451	19,422	+0.09(+1.11%)
Jan 15, 2015	8.365	8.386	8.350	8.358	19,991	+0.01(+0.09%)
Jan 14, 2015	8.350	8.387	8.322	8.350	40,242	-0.06(-0.68%)
Jan 13, 2015	8.429	8.501	8.393	8.408	69,755	-0.01(-0.08%)
Jan 12, 2015	8.432	8.443	8.422	8.415	31,387	-0.06(-0.68%)
Jan 09, 2015	8.493	8.508	8.454	8.472	30,085	-0.04(-0.50%)
Jan 08, 2015	8.529	8.558	8.458	8.515	73,857	+0.08(+0.93%)
Jan 07, 2015	8.415	8.493	8.415	8.436	58,581	+0.04(+0.51%)
Jan 06, 2015	8.429	8.451	8.372	8.393	39,087	+0.02(+0.26%)
Jan 05, 2015	8.451	8.472	8.372	8.372	75,379	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.