Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.368	6.368	6.230	6.230	16,264	-0.18(-2.81%)
Jul 30, 2002	6.345	6.456	6.156	6.410	30,360	-0.07(-1.07%)
Jul 29, 2002	6.008	6.571	6.008	6.479	15,397	+0.53(+8.91%)
Jul 26, 2002	5.810	6.110	5.810	5.949	19,517	+0.02(+0.39%)
Jul 25, 2002	6.317	6.364	5.902	5.925	42,287	-0.48(-7.55%)
Jul 24, 2002	5.764	6.479	5.764	6.410	56,600	+0.02(+0.36%)
Jul 23, 2002	6.410	6.548	6.281	6.387	7,156	+0.02(+0.36%)
Jul 22, 2002	6.640	6.640	6.202	6.364	35,348	-0.44(-6.50%)
Jul 19, 2002	7.009	7.032	6.686	6.806	9,541	-0.23(-3.28%)
Jul 17, 2002	7.147	7.470	6.949	7.037	43,805	+0.18(+2.69%)
Jul 12, 2002	6.908	7.147	6.852	6.852	27,107	-0.04(-0.54%)
Jul 11, 2002	6.479	6.889	6.456	6.889	67,660	+0.24(+3.68%)
Jul 10, 2002	6.686	6.848	6.622	6.645	32,529	+0.14(+2.20%)
Jul 09, 2002	6.617	6.686	6.479	6.502	13,445	-0.07(-1.05%)
Jul 08, 2002	6.645	6.755	6.571	6.571	24,505	-0.16(-2.40%)
Jul 05, 2002	6.617	6.732	6.525	6.732	8,891	+0.25(+3.91%)
Jul 04, 2002	6.110	6.479	6.064	6.479	51,829	+0.00(+0.00%)
Jul 03, 2002	6.110	6.479	6.064	6.479	51,829	+0.25(+4.07%)
Jul 02, 2002	6.433	6.433	6.179	6.225	24,505	-0.14(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.