Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.25	14.25	14.12	14.12	1,800	+0.14(+1.00%)
Feb 27, 2003	13.95	14.12	13.95	13.98	3,900	+0.16(+1.16%)
Feb 26, 2003	14.26	14.26	13.82	13.82	4,600	-0.45(-3.15%)
Feb 25, 2003	14.30	14.35	14.01	14.27	4,500	-0.49(-3.32%)
Feb 24, 2003	14.73	14.96	14.70	14.76	4,300	-0.14(-0.94%)
Feb 21, 2003	14.63	14.95	14.42	14.90	8,900	+0.27(+1.85%)
Feb 20, 2003	14.68	14.70	14.55	14.63	5,500	+0.03(+0.21%)
Feb 19, 2003	14.59	14.65	14.59	14.60	6,900	+0.05(+0.34%)
Feb 18, 2003	13.85	14.55	13.85	14.55	16,500	+0.85(+6.20%)
Feb 14, 2003	13.70	13.81	13.60	13.70	5,100	-0.30(-2.14%)
Feb 13, 2003	14.10	14.13	13.84	14.00	15,900	-0.07(-0.50%)
Feb 12, 2003	14.26	14.32	14.07	14.07	4,500	-0.09(-0.64%)
Feb 11, 2003	14.07	14.18	13.90	14.16	9,800	+0.44(+3.21%)
Feb 10, 2003	13.50	13.90	13.50	13.72	7,400	+0.27(+2.01%)
Feb 07, 2003	13.94	13.94	13.39	13.45	2,900	-0.45(-3.24%)
Feb 06, 2003	13.98	14.06	13.90	13.90	2,800	+0.04(+0.29%)
Feb 05, 2003	14.08	14.25	13.86	13.86	11,500	+0.06(+0.43%)
Feb 04, 2003	14.00	14.10	13.60	13.80	7,100	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.