Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.527	9.541	9.425	9.472	47,275	+0.02(+0.20%)
Apr 27, 2007	9.495	9.495	9.444	9.453	14,746	-0.04(-0.39%)
Apr 26, 2007	9.499	9.527	9.462	9.490	21,469	+0.00(+0.05%)
Apr 25, 2007	9.416	9.485	9.416	9.485	21,902	+0.07(+0.73%)
Apr 24, 2007	9.425	9.448	9.393	9.416	19,517	-0.01(-0.10%)
Apr 23, 2007	9.448	9.471	9.389	9.425	66,576	-0.04(-0.39%)
Apr 20, 2007	9.481	9.504	9.448	9.462	12,144	+0.01(+0.15%)
Apr 19, 2007	9.421	9.462	9.421	9.448	35,348	-0.01(-0.10%)
Apr 18, 2007	9.425	9.458	9.393	9.458	31,661	+0.03(+0.29%)
Apr 17, 2007	9.421	9.518	9.389	9.430	65,708	+0.01(+0.10%)
Apr 16, 2007	9.398	9.472	9.398	9.421	24,505	+0.01(+0.15%)
Apr 13, 2007	9.393	9.412	9.393	9.407	8,891	-0.02(-0.20%)
Apr 12, 2007	9.365	9.425	9.365	9.425	15,180	+0.05(+0.54%)
Apr 11, 2007	9.439	9.453	9.338	9.375	21,469	-0.05(-0.54%)
Apr 10, 2007	9.435	9.504	9.421	9.426	24,722	-0.03(-0.34%)
Apr 09, 2007	9.467	9.485	9.453	9.458	12,577	+0.03(+0.34%)
Apr 05, 2007	9.375	9.425	9.365	9.425	17,565	+0.05(+0.54%)
Apr 04, 2007	9.338	9.402	9.301	9.375	37,300	+0.03(+0.35%)
Apr 03, 2007	9.347	9.388	9.342	9.342	11,059	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.