Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.690	8.870	8.410	8.750	59,374	+0.16(+1.86%)
Dec 30, 2008	8.440	8.740	8.410	8.590	38,454	+0.25(+3.00%)
Dec 29, 2008	8.400	8.400	8.270	8.340	36,981	+0.00(+0.00%)
Dec 26, 2008	8.400	8.400	8.250	8.340	9,324	+0.07(+0.85%)
Dec 24, 2008	8.250	8.330	8.110	8.270	9,905	+0.02(+0.24%)
Dec 23, 2008	8.160	8.400	8.140	8.250	29,996	+0.03(+0.36%)
Dec 22, 2008	8.250	8.430	8.180	8.220	13,917	-0.05(-0.60%)
Dec 19, 2008	8.270	8.450	8.210	8.270	13,466	+0.09(+1.10%)
Dec 18, 2008	8.150	8.260	8.060	8.180	32,198	+0.13(+1.61%)
Dec 17, 2008	8.080	8.180	7.990	8.050	22,757	-0.03(-0.37%)
Dec 16, 2008	7.850	8.150	7.760	8.080	23,137	+0.27(+3.46%)
Dec 15, 2008	8.150	8.150	7.810	7.810	23,674	-0.52(-6.24%)
Dec 12, 2008	8.150	8.480	8.100	8.330	30,686	-0.02(-0.24%)
Dec 11, 2008	8.300	8.560	8.260	8.350	19,436	-0.08(-0.95%)
Dec 10, 2008	8.260	8.430	8.180	8.430	19,667	+0.21(+2.55%)
Dec 09, 2008	8.410	8.450	8.210	8.220	16,028	-0.18(-2.14%)
Dec 08, 2008	8.100	8.420	8.090	8.400	22,654	+0.50(+6.33%)
Dec 05, 2008	7.600	7.900	7.500	7.900	21,196	+0.25(+3.27%)
Dec 04, 2008	7.700	7.850	7.560	7.650	25,663	-0.17(-2.17%)
Dec 03, 2008	7.600	7.820	7.500	7.820	18,516	+0.21(+2.76%)
Dec 02, 2008	7.680	7.680	7.560	7.610	14,335	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.