Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	12.77	12.77	12.60	12.64	25,285	-0.17(-1.33%)
Jul 30, 2014	12.83	12.90	12.75	12.81	17,882	-0.02(-0.16%)
Jul 29, 2014	12.87	12.87	12.81	12.83	8,025	-0.03(-0.20%)
Jul 28, 2014	12.82	12.86	12.82	12.86	7,272	+0.01(+0.04%)
Jul 25, 2014	12.83	12.87	12.83	12.85	5,726	-0.03(-0.23%)
Jul 24, 2014	12.85	12.90	12.85	12.88	6,234	-0.01(-0.08%)
Jul 23, 2014	12.94	12.94	12.81	12.89	6,107	+0.05(+0.39%)
Jul 22, 2014	12.78	12.86	12.78	12.84	6,605	+0.07(+0.55%)
Jul 21, 2014	12.80	12.82	12.77	12.77	2,144	-0.05(-0.36%)
Jul 18, 2014	12.83	12.88	12.78	12.82	86,243	-0.00(-0.03%)
Jul 17, 2014	12.86	12.89	12.82	12.82	3,413	-0.10(-0.77%)
Jul 16, 2014	12.86	12.94	12.86	12.92	25,839	+0.05(+0.39%)
Jul 15, 2014	12.81	12.89	12.81	12.87	79,700	+0.05(+0.39%)
Jul 14, 2014	12.86	12.86	12.82	12.82	12,348	+0.01(+0.08%)
Jul 11, 2014	12.79	12.87	12.79	12.81	12,402	-0.01(-0.08%)
Jul 10, 2014	12.79	12.89	12.74	12.82	15,940	-0.06(-0.47%)
Jul 09, 2014	12.90	12.95	12.84	12.88	75,888	+0.03(+0.23%)
Jul 08, 2014	12.85	12.87	12.78	12.85	42,087	+0.05(+0.39%)
Jul 07, 2014	12.87	12.91	12.80	12.80	26,193	-0.03(-0.23%)
Jul 03, 2014	12.84	12.83	12.83	12.83	7,800	+0.03(+0.23%)
Jul 02, 2014	12.81	12.85	12.77	12.80	9,974	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.