Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.606	8.659	8.606	8.636	27,312	+0.04(+0.43%)
Jul 30, 2015	8.584	8.606	8.584	8.599	24,414	+0.00(+0.00%)
Jul 29, 2015	8.573	8.636	8.573	8.599	24,049	+0.02(+0.26%)
Jul 28, 2015	8.517	8.599	8.517	8.576	50,312	+0.05(+0.61%)
Jul 27, 2015	8.584	8.593	8.524	8.524	23,769	-0.09(-1.04%)
Jul 24, 2015	8.644	8.644	8.603	8.614	9,465	-0.04(-0.45%)
Jul 23, 2015	8.703	8.734	8.651	8.652	18,045	-0.06(-0.67%)
Jul 22, 2015	8.718	8.763	8.711	8.711	17,591	-0.01(-0.09%)
Jul 21, 2015	8.711	8.748	8.696	8.718	29,263	-0.04(-0.43%)
Jul 20, 2015	8.783	8.783	8.756	8.756	12,703	-0.05(-0.62%)
Jul 17, 2015	8.823	8.823	8.808	8.810	12,814	-0.03(-0.39%)
Jul 16, 2015	8.838	8.845	8.830	8.845	13,650	+0.01(+0.08%)
Jul 15, 2015	8.845	8.868	8.838	8.838	10,307	-0.01(-0.08%)
Jul 14, 2015	8.823	8.868	8.823	8.845	20,003	-0.01(-0.17%)
Jul 13, 2015	8.823	8.868	8.771	8.860	104,389	+0.06(+0.68%)
Jul 10, 2015	8.756	8.808	8.733	8.800	22,925	+0.08(+0.94%)
Jul 09, 2015	8.718	8.748	8.674	8.718	10,327	+0.05(+0.60%)
Jul 08, 2015	8.666	8.726	8.659	8.666	4,486	-0.06(-0.68%)
Jul 07, 2015	8.718	8.741	8.674	8.726	14,389	+0.02(+0.26%)
Jul 06, 2015	8.644	8.771	8.644	8.703	20,426	-0.04(-0.43%)
Jul 02, 2015	8.793	8.741	8.741	8.741	10,315	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.