Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.25	11.25	11.15	11.18	13,071	-0.07(-0.62%)
Apr 28, 2016	11.24	11.36	11.23	11.25	14,852	-0.07(-0.62%)
Apr 27, 2016	11.27	11.35	11.27	11.32	11,403	+0.05(+0.44%)
Apr 26, 2016	11.25	11.34	11.25	11.27	15,536	+0.02(+0.18%)
Apr 25, 2016	11.26	11.32	11.20	11.25	8,452	-0.07(-0.62%)
Apr 22, 2016	11.34	11.34	11.23	11.32	13,132	+0.07(+0.62%)
Apr 21, 2016	11.28	11.28	11.22	11.25	15,957	-0.03(-0.27%)
Apr 20, 2016	11.25	11.32	11.25	11.28	16,287	+0.01(+0.09%)
Apr 19, 2016	11.28	11.33	11.22	11.27	22,262	+0.01(+0.09%)
Apr 18, 2016	11.23	11.32	11.23	11.26	12,197	+0.05(+0.45%)
Apr 15, 2016	11.21	11.21	11.21	11.21	270	-0.01(-0.09%)
Apr 14, 2016	11.23	11.23	11.20	11.22	7,215	-0.01(-0.09%)
Apr 13, 2016	11.23	11.23	11.20	11.23	7,313	-0.02(-0.18%)
Apr 12, 2016	11.17	11.26	11.17	11.25	15,853	+0.08(+0.72%)
Apr 11, 2016	11.17	11.20	11.14	11.17	14,651	+0.04(+0.36%)
Apr 08, 2016	11.08	11.13	11.08	11.13	16,650	+0.07(+0.63%)
Apr 07, 2016	11.12	11.12	11.01	11.06	9,840	-0.08(-0.72%)
Apr 06, 2016	11.10	11.15	11.06	11.14	11,251	+0.10(+0.91%)
Apr 05, 2016	11.14	11.14	11.03	11.04	4,814	-0.11(-0.99%)
Apr 04, 2016	11.14	11.21	11.13	11.15	8,077	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.