Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.96	10.98	10.87	10.88	5,225	-0.02(-0.17%)
Jan 30, 2018	11.05	11.05	10.90	10.90	24,918	-0.21(-1.85%)
Jan 29, 2018	11.11	11.12	11.09	11.11	9,520	-0.02(-0.18%)
Jan 26, 2018	11.10	11.16	11.07	11.13	10,018	+0.01(+0.08%)
Jan 25, 2018	11.12	11.18	11.08	11.12	16,457	-0.04(-0.34%)
Jan 24, 2018	11.18	11.18	11.13	11.16	6,048	+0.06(+0.51%)
Jan 23, 2018	11.07	11.15	11.07	11.10	7,131	-0.02(-0.21%)
Jan 22, 2018	11.15	11.15	11.04	11.12	13,053	+0.03(+0.29%)
Jan 19, 2018	11.09	11.09	11.05	11.09	6,440	-0.05(-0.42%)
Jan 18, 2018	11.18	11.18	11.12	11.14	4,408	-0.03(-0.25%)
Jan 17, 2018	11.08	11.17	11.08	11.17	56,483	+0.04(+0.34%)
Jan 16, 2018		11.22	11.13	11.13	4,133	-0.01(-0.08%)
Jan 12, 2018		11.14	11.14	11.14	0	+0.05(+0.46%)
Jan 11, 2018	11.06	11.10	11.05	11.09	6,469	+0.07(+0.63%)
Jan 10, 2018	11.00	11.06	11.00	11.02	3,525	+0.02(+0.18%)
Jan 09, 2018	11.01	11.06	11.00	11.00	11,653	-0.08(-0.76%)
Jan 08, 2018	11.03	11.12	11.03	11.08	3,224	+0.01(+0.08%)
Jan 05, 2018	11.12	11.12	10.99	11.07	13,738	-0.03(-0.25%)
Jan 04, 2018	11.17	11.17	11.03	11.10	3,852	+0.04(+0.34%)
Jan 03, 2018	11.02	11.08	11.02	11.06	10,941	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.