Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.74	11.77	11.65	11.73	26,827	-0.05(-0.42%)
Feb 27, 2013	11.68	11.79	11.67	11.78	24,647	+0.07(+0.60%)
Feb 26, 2013	11.69	11.75	11.66	11.71	10,039	-0.06(-0.51%)
Feb 22, 2013	11.76	11.80	11.75	11.77	14,267	+0.05(+0.43%)
Feb 21, 2013	11.84	11.86	11.69	11.72	28,629	-0.08(-0.68%)
Feb 20, 2013	11.92	11.94	11.80	11.80	5,362	-0.14(-1.17%)
Feb 19, 2013	11.91	11.96	11.90	11.94	11,383	+0.07(+0.59%)
Feb 15, 2013	11.87	12.00	11.80	11.87	12,108	-0.06(-0.50%)
Feb 14, 2013	12.00	12.02	11.92	11.93	26,914	-0.07(-0.58%)
Feb 13, 2013	11.96	12.00	11.93	12.00	20,774	+0.08(+0.67%)
Feb 12, 2013	11.91	11.96	11.87	11.92	11,039	+0.05(+0.42%)
Feb 11, 2013	11.96	11.97	11.84	11.87	19,264	-0.13(-1.08%)
Feb 08, 2013	11.84	12.00	11.84	12.00	33,644	+0.18(+1.52%)
Feb 07, 2013	11.91	11.92	11.79	11.82	26,198	-0.09(-0.76%)
Feb 06, 2013	11.86	11.93	11.85	11.91	23,965	+0.14(+1.19%)
Feb 04, 2013	11.89	11.89	11.75	11.77	8,473	-0.18(-1.48%)
Feb 01, 2013	11.85	11.95	11.85	11.95	12,130	+0.10(+0.82%)
Jan 31, 2013	11.85	11.86	11.77	11.85	9,926	+0.03(+0.24%)
Jan 30, 2013	11.85	11.90	11.78	11.82	24,053	-0.07(-0.57%)
Jan 29, 2013	11.76	11.90	11.76	11.89	8,770	+0.07(+0.59%)
Jan 28, 2013	11.80	11.85	11.80	11.82	15,452	+0.06(+0.51%)
Jan 25, 2013	11.80	11.84	11.74	11.76	9,143	-0.03(-0.25%)
Jan 24, 2013	11.82	11.85	11.75	11.79	17,277	+0.01(+0.08%)
Jan 23, 2013	11.72	11.78	11.68	11.78	9,957	+0.10(+0.86%)
Jan 22, 2013	11.68	11.74	11.63	11.68	19,024	+0.03(+0.26%)
Jan 18, 2013	11.68	11.68	11.64	11.65	9,898	-0.06(-0.51%)
Jan 17, 2013	11.55	11.71	11.55	11.71	16,255	+0.19(+1.65%)
Jan 16, 2013	11.52	11.57	11.48	11.52	9,880	+0.02(+0.17%)
Jan 15, 2013	11.45	11.55	11.43	11.50	14,632	+0.03(+0.26%)
Jan 14, 2013	11.62	11.63	11.43	11.47	40,512	-0.11(-0.95%)
Jan 11, 2013	11.57	11.59	11.54	11.58	12,985	+0.04(+0.35%)
Jan 10, 2013	11.55	11.56	11.51	11.54	17,845	+0.04(+0.35%)
Jan 09, 2013	11.54	11.55	11.47	11.50	9,934	-0.01(-0.09%)
Jan 08, 2013	11.40	11.52	11.37	11.51	22,050	+0.11(+0.96%)
Jan 07, 2013	11.33	11.40	11.29	11.40	16,825	+0.05(+0.44%)
Jan 04, 2013	11.21	11.40	11.21	11.35	27,251	+0.11(+0.98%)
Jan 03, 2013	11.24	11.31	11.24	11.24	11,684	-0.02(-0.18%)
Jan 02, 2013	11.32	11.32	11.19	11.26	26,724	+0.17(+1.53%)
Dec 31, 2012	10.97	11.09	10.95	11.09	28,284	+0.17(+1.56%)
Dec 28, 2012	11.02	11.02	10.90	10.92	15,667	-0.13(-1.18%)
Dec 27, 2012	11.04	11.06	10.92	11.05	14,846	+0.05(+0.45%)
Dec 26, 2012	11.09	11.09	10.98	11.00	10,409	-0.04(-0.36%)
Dec 24, 2012	11.05	11.06	10.99	11.04	4,828	+0.01(+0.09%)
Dec 21, 2012	11.04	11.09	10.97	11.03	35,204	-0.09(-0.81%)
Dec 20, 2012	11.06	11.13	10.95	11.12	27,810	+0.06(+0.54%)
Dec 19, 2012	10.96	11.06	10.96	11.06	31,278	+0.05(+0.45%)
Dec 18, 2012	10.95	11.03	10.95	11.01	14,730	+0.10(+0.92%)
Dec 17, 2012	10.97	11.00	10.88	10.91	45,984	-0.04(-0.37%)
Dec 14, 2012	10.97	10.97	10.92	10.95	10,225	+0.03(+0.27%)
Dec 13, 2012	10.96	11.03	10.90	10.92	19,658	-0.27(-2.41%)
Dec 12, 2012	11.15	11.20	11.14	11.19	15,078	+0.03(+0.27%)
Dec 11, 2012	11.14	11.22	11.14	11.16	7,921	+0.08(+0.72%)
Dec 10, 2012	11.10	11.13	11.08	11.08	22,351	-0.04(-0.36%)
Dec 07, 2012	11.12	11.17	11.09	11.12	20,006	+0.02(+0.18%)
Dec 06, 2012	11.12	11.14	11.08	11.10	9,840	-0.04(-0.36%)
Dec 05, 2012	11.12	11.16	11.11	11.14	13,747	-0.02(-0.18%)
Dec 04, 2012	11.17	11.18	11.08	11.16	9,792	-0.06(-0.53%)
Nov 30, 2012	11.25	11.28	11.17	11.22	17,013	-0.05(-0.44%)
Nov 29, 2012	11.25	11.27	11.21	11.27	5,879	+0.02(+0.18%)
Nov 28, 2012	11.17	11.26	11.17	11.25	10,706	+0.01(+0.09%)
Nov 27, 2012	11.18	11.26	11.16	11.24	15,149	+0.03(+0.27%)
Nov 26, 2012	11.15	11.21	11.10	11.21	8,330	+0.05(+0.45%)
Nov 23, 2012	11.12	11.16	11.12	11.16	1,965	+0.02(+0.18%)
Nov 21, 2012	11.09	11.16	11.06	11.14	29,001	+0.06(+0.54%)
Nov 20, 2012	11.04	11.10	10.99	11.08	41,502	+0.01(+0.09%)
Nov 19, 2012	10.92	11.22	10.92	11.07	14,504	+0.19(+1.75%)
Nov 16, 2012	10.61	10.88	10.58	10.88	14,919	+0.22(+2.06%)
Nov 15, 2012	10.70	10.70	10.45	10.66	53,269	-0.10(-0.93%)
Nov 14, 2012	11.06	11.10	10.75	10.76	25,845	-0.24(-2.18%)
Nov 13, 2012	10.97	11.14	10.97	11.00	26,330	-0.06(-0.54%)
Nov 12, 2012	11.12	11.12	11.04	11.06	12,480	+0.00(+0.00%)
Nov 09, 2012	11.01	11.15	11.01	11.06	17,445	-0.01(-0.09%)
Nov 08, 2012	11.20	11.24	11.06	11.07	15,779	-0.14(-1.25%)
Nov 07, 2012	11.39	11.39	11.13	11.21	32,258	-0.22(-1.92%)
Nov 06, 2012	11.38	11.47	11.33	11.43	8,590	+0.10(+0.88%)
Nov 05, 2012	11.34	11.34	11.28	11.33	6,169	+0.07(+0.62%)
Nov 02, 2012	11.38	11.39	11.26	11.26	11,375	-0.10(-0.88%)
Nov 01, 2012	11.22	11.39	11.17	11.36	10,623	+0.15(+1.34%)
Oct 31, 2012	11.18	11.32	11.15	11.21	37,606	-0.01(-0.09%)
Oct 26, 2012	11.22	11.22	11.22	11.22	23,900	+0.03(+0.27%)
Oct 25, 2012	11.28	11.33	11.18	11.19	20,295	-0.03(-0.27%)
Oct 24, 2012	11.21	11.27	11.21	11.22	12,178	+0.02(+0.18%)
Oct 23, 2012	11.21	11.23	11.16	11.20	7,656	-0.16(-1.41%)
Oct 19, 2012	11.52	11.53	11.33	11.36	15,161	-0.20(-1.73%)
Oct 18, 2012	11.64	11.68	11.55	11.56	8,121	-0.17(-1.45%)
Oct 17, 2012	11.62	11.74	11.62	11.73	12,343	+0.12(+1.03%)
Oct 16, 2012	11.66	11.67	11.59	11.61	10,874	-0.06(-0.51%)
Oct 15, 2012	11.54	11.67	11.52	11.67	7,683	+0.12(+1.04%)
Oct 12, 2012	11.60	11.61	11.55	11.55	3,336	-0.05(-0.43%)
Oct 11, 2012	11.55	11.62	11.55	11.60	8,004	+0.08(+0.69%)
Oct 10, 2012	11.57	11.59	11.50	11.52	18,381	-0.11(-0.95%)
Oct 09, 2012	11.67	11.67	11.59	11.63	14,269	-0.07(-0.60%)
Oct 08, 2012	11.69	11.71	11.66	11.70	8,532	-0.03(-0.26%)
Oct 05, 2012	11.71	11.76	11.64	11.73	41,121	+0.02(+0.17%)
Oct 04, 2012	11.71	11.80	11.69	11.71	30,344	+0.03(+0.26%)
Oct 03, 2012	11.84	11.92	11.66	11.68	35,533	-0.16(-1.35%)
Oct 02, 2012	11.92	11.96	11.82	11.84	9,277	-0.09(-0.75%)
Oct 01, 2012	11.91	11.95	11.89	11.93	14,885	-0.04(-0.33%)
Sep 28, 2012	11.76	11.97	11.72	11.97	21,568	+0.19(+1.61%)
Sep 27, 2012	11.80	11.80	11.67	11.78	9,589	+0.02(+0.17%)
Sep 26, 2012	11.77	11.80	11.70	11.76	10,729	-0.08(-0.68%)
Sep 25, 2012	11.95	11.95	11.84	11.84	16,119	-0.15(-1.25%)
Sep 24, 2012	11.75	11.99	11.71	11.99	30,918	+0.15(+1.27%)
Sep 21, 2012	11.86	11.93	11.74	11.84	45,617	-0.02(-0.17%)
Sep 20, 2012	11.79	11.88	11.62	11.86	32,912	+0.02(+0.17%)
Sep 19, 2012	11.77	11.85	11.66	11.84	17,117	+0.02(+0.17%)
Sep 18, 2012	11.79	11.82	11.67	11.82	39,566	-0.01(-0.08%)
Sep 17, 2012	11.72	11.84	11.66	11.83	89,884	+0.11(+0.94%)
Sep 14, 2012	11.58	11.75	11.58	11.72	42,912	+0.10(+0.86%)
Sep 13, 2012	11.48	11.62	11.38	11.62	35,134	-0.07(-0.60%)
Sep 12, 2012	11.66	11.70	11.59	11.69	21,196	+0.04(+0.34%)
Sep 11, 2012	11.58	11.66	11.55	11.65	25,104	+0.07(+0.60%)
Sep 10, 2012	11.55	11.60	11.50	11.58	16,763	+0.05(+0.43%)
Sep 07, 2012	11.50	11.56	11.50	11.53	11,080	+0.04(+0.35%)
Sep 06, 2012	11.43	11.54	11.43	11.49	15,808	+0.11(+0.97%)
Sep 05, 2012	11.39	11.41	11.37	11.38	9,266	-0.01(-0.09%)
Sep 04, 2012	11.37	11.39	11.31	11.39	14,685	+0.04(+0.35%)
Aug 31, 2012	11.33	11.41	11.33	11.35	10,010	+0.05(+0.44%)
Aug 30, 2012	11.28	11.34	11.27	11.30	7,728	-0.03(-0.26%)
Aug 29, 2012	11.37	11.40	11.32	11.33	4,065	-0.05(-0.44%)
Aug 27, 2012	11.39	11.41	11.36	11.38	6,890	-0.02(-0.18%)
Aug 24, 2012	11.29	11.40	11.29	11.40	5,634	+0.10(+0.88%)
Aug 23, 2012	11.38	11.38	11.30	11.30	9,886	-0.12(-1.05%)
Aug 22, 2012	11.43	11.43	11.36	11.42	8,560	+0.01(+0.09%)
Aug 21, 2012	11.44	11.51	11.41	11.41	2,393	-0.05(-0.39%)
Aug 20, 2012	11.45	11.49	11.42	11.46	14,223	+0.01(+0.05%)
Aug 17, 2012	11.46	11.50	11.44	11.45	6,826	-0.03(-0.24%)
Aug 16, 2012	11.39	11.49	11.38	11.48	4,621	+0.09(+0.77%)
Aug 15, 2012	11.38	11.40	11.38	11.39	2,018	+0.03(+0.26%)
Aug 14, 2012	11.42	11.47	11.36	11.36	10,054	-0.04(-0.35%)
Aug 13, 2012	11.37	11.40	11.36	11.40	6,306	+0.01(+0.09%)
Aug 10, 2012	11.35	11.39	11.35	11.39	9,661	+0.04(+0.35%)
Aug 09, 2012	11.35	11.37	11.31	11.35	11,834	-0.01(-0.09%)
Aug 08, 2012	11.28	11.40	11.28	11.36	17,002	+0.07(+0.62%)
Aug 07, 2012	11.29	11.60	11.29	11.29	45,640	+0.05(+0.44%)
Aug 06, 2012	11.29	11.30	11.23	11.24	10,793	+0.01(+0.09%)
Aug 03, 2012	11.21	11.25	11.16	11.23	12,256	+0.10(+0.90%)
Aug 02, 2012	11.07	11.13	10.99	11.13	14,608	-0.05(-0.45%)
Aug 01, 2012	11.21	11.21	11.16	11.18	8,478	+0.00(+0.00%)
Jul 31, 2012	11.17	11.20	11.15	11.18	7,934	-0.01(-0.05%)
Jul 30, 2012	11.23	11.29	11.18	11.19	7,617	-0.05(-0.48%)
Jul 27, 2012	11.12	11.28	11.12	11.24	28,575	+0.13(+1.17%)
Jul 26, 2012	11.11	11.17	11.07	11.11	8,873	+0.15(+1.37%)
Jul 25, 2012	10.92	10.99	10.91	10.96	15,824	+0.01(+0.09%)
Jul 24, 2012	10.98	11.00	10.89	10.95	12,634	-0.05(-0.45%)
Jul 23, 2012	11.00	11.00	10.91	11.00	10,195	-0.04(-0.41%)
Jul 20, 2012	11.08	11.12	11.04	11.04	19,563	-0.11(-0.94%)
Jul 19, 2012	11.16	11.20	11.15	11.15	8,630	-0.02(-0.18%)
Jul 18, 2012	11.06	11.17	11.06	11.17	6,794	+0.07(+0.63%)
Jul 17, 2012	11.10	11.10	10.99	11.10	8,931	+0.04(+0.36%)
Jul 16, 2012	11.06	11.09	11.00	11.06	13,727	-0.04(-0.36%)
Jul 13, 2012	10.95	11.10	10.95	11.10	3,900	+0.12(+1.09%)
Jul 12, 2012	10.94	10.98	10.91	10.98	6,580	-0.03(-0.27%)
Jul 11, 2012	10.99	11.01	10.97	11.01	2,200	+0.00(+0.00%)
Jul 10, 2012	11.09	11.10	11.01	11.01	14,179	-0.07(-0.63%)
Jul 09, 2012	11.05	11.10	11.02	11.08	8,292	-0.02(-0.18%)
Jul 06, 2012	11.11	11.11	11.06	11.10	11,460	-0.03(-0.27%)
Jul 05, 2012	11.14	11.20	11.13	11.13	4,574	-0.04(-0.36%)
Jul 03, 2012	11.08	11.19	11.08	11.17	7,763	+0.09(+0.82%)
Jul 02, 2012	11.07	11.12	11.06	11.08	8,583	+0.06(+0.53%)
Jun 29, 2012	11.04	11.04	11.00	11.02	15,759	+0.19(+1.75%)
Jun 28, 2012	10.84	10.87	10.77	10.83	28,660	-0.06(-0.55%)
Jun 27, 2012	10.86	10.91	10.85	10.89	16,548	+0.01(+0.09%)
Jun 26, 2012	10.82	10.88	10.77	10.88	26,022	+0.10(+0.93%)
Jun 25, 2012	10.80	10.80	10.78	10.78	3,400	-0.14(-1.28%)
Jun 22, 2012	10.87	10.92	10.83	10.92	12,526	+0.09(+0.83%)
Jun 21, 2012	11.01	11.05	10.80	10.83	22,175	-0.16(-1.46%)
Jun 20, 2012	11.03	11.05	10.98	10.99	7,799	-0.01(-0.10%)
Jun 19, 2012	11.01	11.06	10.95	11.00	10,500	+0.05(+0.47%)
Jun 18, 2012	10.88	10.96	10.85	10.95	16,387	+0.06(+0.55%)
Jun 15, 2012	10.88	10.90	10.80	10.89	23,029	-0.20(-1.78%)
Jun 14, 2012	11.00	11.09	11.00	11.09	11,985	+0.06(+0.52%)
Jun 13, 2012	11.10	11.11	10.96	11.03	34,291	-0.11(-0.99%)
Jun 12, 2012	11.08	11.16	11.05	11.14	9,627	+0.09(+0.81%)
Jun 11, 2012	11.21	11.21	11.02	11.05	8,467	-0.02(-0.18%)
Jun 08, 2012	11.06	11.07	10.98	11.07	9,137	-0.04(-0.36%)
Jun 07, 2012	11.15	11.16	11.09	11.11	16,362	+0.01(+0.09%)
Jun 06, 2012	11.01	11.10	10.97	11.10	16,547	+0.19(+1.73%)
Jun 05, 2012	10.85	10.99	10.81	10.91	38,189	+0.06(+0.56%)
Jun 04, 2012	10.91	10.91	10.80	10.85	6,828	-0.02(-0.18%)
Jun 01, 2012	10.94	10.94	10.84	10.87	23,883	-0.16(-1.45%)
May 31, 2012	11.07	11.14	10.98	11.03	14,778	-0.05(-0.45%)
May 30, 2012	11.12	11.12	11.01	11.08	7,205	-0.08(-0.73%)
May 29, 2012	11.08	11.19	11.07	11.16	4,764	+0.08(+0.74%)
May 25, 2012	11.02	11.11	11.02	11.08	7,507	+0.02(+0.18%)
May 24, 2012	11.03	11.06	10.98	11.06	22,387	+0.06(+0.55%)
May 23, 2012	10.94	11.02	10.87	11.00	9,400	+0.04(+0.36%)
May 22, 2012	10.95	11.03	10.95	10.96	15,305	+0.03(+0.27%)
May 21, 2012	10.83	10.93	10.83	10.93	15,975	+0.16(+1.44%)
May 18, 2012	10.99	10.99	10.75	10.77	21,549	-0.16(-1.50%)
May 17, 2012	11.18	11.18	10.93	10.94	19,743	-0.20(-1.81%)
May 16, 2012	11.21	11.27	11.13	11.14	12,429	-0.07(-0.62%)
May 15, 2012	11.24	11.31	11.18	11.21	34,291	-0.05(-0.45%)
May 14, 2012	11.32	11.32	11.22	11.26	15,976	-0.11(-0.97%)
May 11, 2012	11.34	11.38	11.29	11.37	13,029	-0.02(-0.18%)
May 10, 2012	11.39	11.47	11.37	11.39	17,693	+0.03(+0.26%)
May 09, 2012	11.30	11.40	11.30	11.36	8,768	-0.08(-0.68%)
May 08, 2012	11.48	11.48	11.33	11.44	15,768	-0.10(-0.89%)
May 07, 2012	11.48	11.55	11.46	11.54	11,088	+0.03(+0.26%)
May 04, 2012	11.58	11.58	11.46	11.51	19,035	-0.09(-0.78%)
May 03, 2012	11.70	11.70	11.60	11.60	5,084	-0.13(-1.11%)
May 02, 2012	11.69	11.74	11.63	11.73	11,182	-0.02(-0.17%)
May 01, 2012	11.68	11.76	11.64	11.75	6,379	+0.08(+0.69%)
Apr 30, 2012	11.68	11.68	11.62	11.67	11,442	-0.04(-0.34%)
Apr 27, 2012	11.72	11.72	11.60	11.71	14,066	+0.03(+0.26%)
Apr 26, 2012	11.62	11.68	11.60	11.68	7,530	+0.03(+0.26%)
Apr 25, 2012	11.59	11.65	11.59	11.65	8,476	+0.11(+0.95%)
Apr 24, 2012	11.57	11.60	11.51	11.54	9,706	+0.00(+0.00%)
Apr 23, 2012	11.50	11.54	11.43	11.54	13,137	-0.08(-0.69%)
Apr 20, 2012	11.62	11.64	11.62	11.62	8,233	-0.02(-0.17%)
Apr 19, 2012	11.65	11.65	11.58	11.64	13,850	+0.00(+0.00%)
Apr 18, 2012	11.64	11.67	11.62	11.64	8,349	-0.03(-0.26%)
Apr 17, 2012	11.55	11.69	11.55	11.67	41,773	+0.14(+1.21%)
Apr 16, 2012	11.57	11.59	11.45	11.53	13,170	+0.00(+0.00%)
Apr 13, 2012	11.71	11.71	11.53	11.53	24,287	-0.12(-1.03%)
Apr 12, 2012	11.57	11.68	11.57	11.65	3,152	+0.09(+0.78%)
Apr 11, 2012	11.53	11.62	11.53	11.56	11,355	+0.08(+0.70%)
Apr 10, 2012	11.66	11.66	11.47	11.48	8,908	-0.16(-1.37%)
Apr 09, 2012	11.69	11.69	11.64	11.64	27,564	-0.15(-1.27%)
Apr 05, 2012	11.77	11.83	11.70	11.79	21,638	+0.02(+0.17%)
Apr 04, 2012	11.76	11.81	11.73	11.77	21,034	-0.04(-0.34%)
Apr 03, 2012	11.88	11.89	11.81	11.81	18,583	-0.09(-0.76%)
Apr 02, 2012	11.83	11.94	11.79	11.90	22,672	+0.09(+0.76%)
Mar 30, 2012	11.82	11.83	11.75	11.81	13,301	+0.06(+0.51%)
Mar 29, 2012	11.68	11.75	11.67	11.75	13,039	+0.05(+0.43%)
Mar 28, 2012	11.79	11.79	11.68	11.70	11,152	-0.08(-0.68%)
Mar 27, 2012	11.82	11.82	11.73	11.78	27,863	+0.00(+0.00%)
Mar 26, 2012	11.75	11.81	11.74	11.78	13,140	+0.09(+0.77%)
Mar 23, 2012	11.70	11.70	11.68	11.69	7,031	+0.03(+0.26%)
Mar 22, 2012	11.71	11.71	11.65	11.66	5,775	-0.06(-0.52%)
Mar 21, 2012	11.73	11.79	11.71	11.72	1,781	+0.01(+0.09%)
Mar 20, 2012	11.75	11.78	11.70	11.71	14,500	-0.07(-0.60%)
Mar 19, 2012	11.85	11.85	11.78	11.78	6,896	-0.01(-0.08%)
Mar 16, 2012	11.81	11.85	11.77	11.79	8,866	-0.01(-0.08%)
Mar 15, 2012	11.99	11.99	11.73	11.80	18,855	-0.21(-1.75%)
Mar 14, 2012	12.00	12.06	11.98	12.01	27,591	-0.03(-0.25%)
Mar 13, 2012	11.96	12.04	11.94	12.04	27,405	+0.14(+1.18%)
Mar 12, 2012	11.97	11.97	11.89	11.90	11,743	-0.04(-0.34%)
Mar 09, 2012	11.94	11.97	11.92	11.94	15,876	+0.04(+0.34%)
Mar 08, 2012	11.81	11.92	11.81	11.90	13,536	+0.13(+1.10%)
Mar 07, 2012	11.70	11.79	11.69	11.77	16,812	+0.10(+0.86%)
Mar 06, 2012	11.80	11.80	11.63	11.67	33,927	-0.14(-1.19%)
Mar 05, 2012	11.84	11.85	11.78	11.81	10,138	-0.07(-0.59%)
Mar 02, 2012	11.92	11.92	11.88	11.88	21,473	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.