Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.61	25.00	24.32	24.91	462,106	+0.37(+1.51%)
Jan 28, 2022	24.25	24.53	23.73	24.54	260,941	+0.40(+1.66%)
Jan 27, 2022	24.93	25.11	23.91	24.14	323,482	-0.71(-2.86%)
Jan 26, 2022	24.81	25.34	24.59	24.85	261,953	+0.15(+0.61%)
Jan 25, 2022	24.80	25.35	24.53	24.70	432,371	+0.31(+1.27%)
Jan 24, 2022	23.36	24.41	23.12	24.39	312,501	+0.75(+3.17%)
Jan 21, 2022	24.02	24.27	23.58	23.64	364,720	-0.53(-2.19%)
Jan 20, 2022	24.50	24.65	24.13	24.17	423,180	+0.05(+0.21%)
Jan 19, 2022	23.92	24.47	23.61	24.12	202,173	+0.27(+1.13%)
Jan 18, 2022	24.76	24.82	23.57	23.85	272,850	-1.46(-5.77%)
Jan 14, 2022				25.31	0	+0.03(+0.12%)
Jan 13, 2022	25.74	25.74	25.16	25.28	262,145	-0.28(-1.10%)
Jan 12, 2022	25.32	25.73	25.18	25.56	175,681	+0.31(+1.23%)
Jan 11, 2022	24.94	25.40	24.82	25.25	167,701	+0.33(+1.32%)
Jan 10, 2022	24.73	24.97	24.19	24.92	195,487	-0.05(-0.20%)
Jan 07, 2022	24.80	25.20	24.70	24.97	396,997	+0.13(+0.52%)
Jan 06, 2022	25.13	25.63	24.75	24.84	258,868	-0.35(-1.39%)
Jan 05, 2022	25.75	25.81	25.06	25.19	253,356	-0.61(-2.36%)
Jan 04, 2022	26.51	26.69	25.66	25.80	400,294	-0.79(-2.97%)
Jan 03, 2022	26.35	26.68	25.80	26.59	355,095	+0.24(+0.91%)
Dec 31, 2021	26.54	26.84	26.30	26.35	146,121	-0.20(-0.75%)
Dec 30, 2021	26.37	26.87	26.29	26.55	155,855	+0.00(+0.00%)
Dec 29, 2021	27.00	27.00	26.35	26.55	169,837	-0.40(-1.48%)
Dec 28, 2021	26.82	27.00	26.74	26.95	162,983	-0.03(-0.11%)
Dec 27, 2021	26.61	27.04	26.46	26.98	229,034	+0.34(+1.28%)
Dec 23, 2021	26.93	27.02	26.50	26.64	145,772	-0.25(-0.93%)
Dec 22, 2021	26.61	26.89	26.50	26.89	167,948	+0.19(+0.71%)
Dec 21, 2021	26.31	26.73	26.02	26.70	485,994	+0.62(+2.38%)
Dec 20, 2021	25.70	26.22	25.11	26.08	517,029	+0.02(+0.08%)
Dec 17, 2021	25.76	26.12	25.20	26.06	1,005,717	+0.67(+2.64%)
Dec 16, 2021	25.33	25.56	25.10	25.39	585,520	+0.15(+0.59%)
Dec 15, 2021	24.98	25.32	24.75	25.24	763,684	+0.25(+1.00%)
Dec 14, 2021	25.14	25.14	24.39	24.99	562,434	+0.00(+0.00%)
Dec 13, 2021	24.65	25.00	24.45	24.99	322,622	+0.18(+0.73%)
Dec 10, 2021	24.97	25.06	24.02	24.81	523,377	+0.36(+1.47%)
Dec 09, 2021	24.74	25.03	24.35	24.45	628,064	-0.31(-1.25%)
Dec 08, 2021	24.71	25.01	24.38	24.76	300,108	-0.09(-0.36%)
Dec 07, 2021	24.17	24.89	23.86	24.85	313,454	+1.14(+4.81%)
Dec 06, 2021	23.70	23.79	23.00	23.71	595,731	-0.01(-0.04%)
Dec 03, 2021	24.75	24.75	23.42	23.72	267,288	-0.99(-4.01%)
Dec 02, 2021	24.26	25.00	24.26	24.71	235,219	+0.25(+1.02%)
Dec 01, 2021	23.88	25.07	23.86	24.46	861,715	+1.00(+4.26%)
Nov 30, 2021	23.92	24.20	23.43	23.46	253,724	-0.61(-2.53%)
Nov 29, 2021	23.84	24.31	23.84	24.07	254,240	+0.13(+0.54%)
Nov 26, 2021	23.84	24.25	23.68	23.94	109,472	-0.15(-0.62%)
Nov 24, 2021	23.78	24.30	23.73	24.09	360,947	+0.25(+1.05%)
Nov 23, 2021	23.50	23.92	22.90	23.84	257,084	+0.27(+1.15%)
Nov 22, 2021	24.61	24.86	23.36	23.57	438,712	-0.95(-3.87%)
Nov 19, 2021	25.00	25.07	24.33	24.52	291,602	-0.37(-1.49%)
Nov 18, 2021	24.82	25.01	24.86	24.89	237,659	-0.08(-0.32%)
Nov 17, 2021	25.00	25.04	24.80	24.97	221,157	-0.02(-0.08%)
Nov 16, 2021	25.15	25.25	24.78	24.99	360,551	-0.21(-0.83%)
Nov 15, 2021	25.06	25.47	24.88	25.20	264,533	+0.15(+0.60%)
Nov 12, 2021	25.88	26.20	24.89	25.05	427,826	-0.67(-2.60%)
Nov 11, 2021	24.24	26.03	23.92	25.72	928,712	+2.48(+10.67%)
Nov 10, 2021	23.84		23.12	23.24	247,769	-0.75(-3.13%)
Nov 09, 2021	23.84	24.38	23.73	23.99	522,893	+0.21(+0.88%)
Nov 08, 2021	23.67	23.98	23.39	23.78	273,229	+0.12(+0.51%)
Nov 05, 2021	23.55	23.86	23.45	23.66	227,863	-0.03(-0.13%)
Nov 04, 2021	23.98	24.05	23.62	23.69	128,910	-0.16(-0.67%)
Nov 03, 2021	23.78	24.04	23.53	23.85	153,191	-0.01(-0.04%)
Nov 02, 2021	23.71	24.02	23.60	23.86	191,359	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.