Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.06	11.28	11.06	11.21	35,085	+0.06(+0.54%)
Jul 30, 2009	11.16	11.16	11.06	11.15	11,428	+0.28(+2.58%)
Jul 29, 2009	10.80	10.97	10.80	10.87	27,302	-0.01(-0.09%)
Jul 28, 2009	10.82	10.90	10.74	10.88	11,138	-0.04(-0.37%)
Jul 27, 2009	10.73	10.95	10.71	10.92	31,179	+0.09(+0.83%)
Jul 24, 2009	10.66	10.90	10.59	10.83	14,636	-0.01(-0.09%)
Jul 23, 2009	10.61	10.89	10.61	10.84	17,260	+0.23(+2.17%)
Jul 22, 2009	10.42	10.62	10.42	10.61	14,494	+0.10(+0.95%)
Jul 21, 2009	10.55	10.62	10.44	10.51	21,953	-0.08(-0.76%)
Jul 20, 2009	10.51	10.59	10.47	10.59	12,405	+0.16(+1.57%)
Jul 17, 2009	10.29	10.43	10.29	10.43	8,035	+0.02(+0.16%)
Jul 16, 2009	10.23	10.43	10.22	10.41	20,745	+0.11(+1.07%)
Jul 15, 2009	10.05	10.35	10.05	10.30	9,856	+0.27(+2.69%)
Jul 14, 2009	9.860	10.04	9.860	10.03	10,205	+0.11(+1.11%)
Jul 13, 2009	9.730	9.920	9.730	9.920	6,723	+0.29(+2.98%)
Jul 10, 2009	9.630	9.730	9.630	9.633	5,962	-0.03(-0.28%)
Jul 09, 2009	9.640	9.730	9.640	9.660	3,914	+0.10(+1.05%)
Jul 08, 2009	10.18	10.18	9.500	9.560	6,031	-0.17(-1.75%)
Jul 07, 2009	9.790	9.840	9.690	9.730	16,850	-0.14(-1.42%)
Jul 06, 2009	9.790	9.870	9.750	9.870	22,127	-0.01(-0.10%)
Jul 02, 2009	10.01	10.04	9.800	9.880	30,471	-0.32(-3.14%)
Jul 01, 2009	10.29	10.29	10.14	10.20	11,596	+0.14(+1.39%)
Jun 30, 2009	10.02	10.12	9.940	10.06	26,674	+0.01(+0.10%)
Jun 29, 2009	10.06	10.08	10.01	10.05	14,100	+0.11(+1.11%)
Jun 26, 2009	9.970	9.990	9.920	9.940	8,564	-0.11(-1.09%)
Jun 25, 2009	9.920	10.05	9.850	10.05	24,516	+0.27(+2.76%)
Jun 24, 2009	9.680	9.880	9.680	9.780	25,651	+0.18(+1.87%)
Jun 23, 2009	10.05	10.05	9.350	9.600	24,261	-0.05(-0.52%)
Jun 22, 2009	9.740	9.740	9.600	9.650	8,291	-0.18(-1.83%)
Jun 19, 2009	9.850	9.990	9.820	9.830	10,958	-0.01(-0.10%)
Jun 18, 2009	9.800	9.890	9.800	9.840	11,106	+0.07(+0.72%)
Jun 17, 2009	9.750	9.850	9.710	9.770	22,208	+0.01(+0.10%)
Jun 16, 2009	9.970	10.03	9.760	9.760	28,573	-0.04(-0.41%)
Jun 15, 2009	10.05	10.05	9.790	9.800	59,052	-0.54(-5.22%)
Jun 12, 2009	10.26	10.37	10.23	10.34	10,331	+0.06(+0.58%)
Jun 11, 2009	10.23	10.39	10.23	10.28	8,781	+0.13(+1.28%)
Jun 10, 2009	10.30	10.32	10.14	10.15	20,366	-0.16(-1.55%)
Jun 09, 2009	10.30	10.31	10.15	10.31	38,779	+0.06(+0.59%)
Jun 08, 2009	10.15	10.34	10.05	10.25	24,986	+0.02(+0.20%)
Jun 05, 2009	10.31	10.35	10.22	10.23	18,525	-0.10(-0.95%)
Jun 04, 2009	10.13	10.38	10.13	10.33	23,996	+0.17(+1.65%)
Jun 03, 2009	10.08	10.21	10.07	10.16	33,111	-0.04(-0.39%)
Jun 02, 2009	10.18	10.25	10.18	10.20	5,909	-0.14(-1.35%)
Jun 01, 2009	10.00	10.43	10.00	10.34	14,058	+0.38(+3.82%)
May 29, 2009	9.850	10.00	9.850	9.960	6,940	+0.18(+1.84%)
May 28, 2009	9.760	9.880	9.640	9.780	10,781	+0.09(+0.96%)
May 27, 2009	9.840	9.890	9.660	9.687	18,972	-0.16(-1.65%)
May 26, 2009	9.600	9.850	9.550	9.850	11,249	+0.25(+2.60%)
May 22, 2009	9.600	9.650	9.570	9.600	7,189	+0.12(+1.27%)
May 21, 2009	9.670	9.670	9.380	9.480	12,597	-0.24(-2.47%)
May 20, 2009	9.900	9.945	9.718	9.720	7,507	-0.08(-0.82%)
May 19, 2009	9.780	9.880	9.750	9.800	8,614	+0.04(+0.41%)
May 18, 2009	9.460	9.760	9.460	9.760	3,492	+0.37(+3.94%)
May 15, 2009	9.460	9.485	9.390	9.390	9,940	-0.07(-0.74%)
May 14, 2009	9.530	9.560	9.350	9.460	17,967	+0.01(+0.11%)
May 13, 2009	9.780	9.780	9.400	9.450	17,140	-0.50(-5.03%)
May 12, 2009	9.800	9.950	9.710	9.950	15,419	+0.15(+1.53%)
May 11, 2009	9.840	9.840	9.740	9.800	9,117	-0.13(-1.31%)
May 08, 2009	9.900	9.950	9.810	9.930	8,524	+0.23(+2.37%)
May 07, 2009	9.940	10.00	9.680	9.700	14,720	-0.09(-0.93%)
May 06, 2009	9.780	9.873	9.740	9.791	5,575	+0.03(+0.32%)
May 05, 2009	9.720	9.760	9.550	9.760	15,772	+0.01(+0.10%)
May 04, 2009	9.700	9.760	9.690	9.750	18,775	+0.24(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.