Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.57	11.63	11.45	11.50	17,972	+0.09(+0.79%)
Jun 29, 2016	11.23	11.44	11.23	11.41	10,603	+0.18(+1.60%)
Jun 28, 2016	11.27	11.29	11.11	11.23	11,417	-0.08(-0.71%)
Jun 27, 2016	11.54	11.54	11.28	11.31	8,947	-0.27(-2.33%)
Jun 24, 2016	11.24	11.83	11.13	11.58	26,359	+0.13(+1.17%)
Jun 23, 2016	11.31	11.45	11.31	11.45	3,207	+0.10(+0.85%)
Jun 22, 2016	11.42	11.42	11.34	11.35	6,082	-0.03(-0.26%)
Jun 21, 2016	11.26	11.42	11.23	11.38	11,688	+0.01(+0.09%)
Jun 20, 2016	11.45	11.56	11.37	11.37	3,343	+0.10(+0.89%)
Jun 17, 2016	11.20	11.32	11.20	11.27	11,001	+0.05(+0.42%)
Jun 16, 2016	11.27	11.32	11.16	11.22	20,289	-0.02(-0.16%)
Jun 15, 2016	11.26	11.49	11.24	11.24	8,559	-0.32(-2.77%)
Jun 14, 2016	11.45	11.78	11.44	11.56	22,554	+0.06(+0.52%)
Jun 13, 2016	11.62	11.77	11.40	11.50	28,847	-0.11(-0.95%)
Jun 10, 2016	11.78	11.80	11.61	11.61	4,540	+0.00(+0.00%)
Jun 09, 2016	11.73	11.73	11.59	11.61	2,964	-0.03(-0.26%)
Jun 08, 2016	11.65	11.87	11.60	11.64	13,162	-0.01(-0.09%)
Jun 07, 2016	11.59	11.72	11.59	11.65	24,777	-0.02(-0.17%)
Jun 06, 2016	11.63	11.67	11.59	11.67	6,352	+0.10(+0.86%)
Jun 03, 2016	11.67	11.67	11.56	11.57	2,013	-0.07(-0.60%)
Jun 02, 2016	11.69	11.71	11.59	11.64	6,027	+0.01(+0.09%)
Jun 01, 2016	11.58	11.63	11.53	11.63	11,292	+0.06(+0.54%)
May 31, 2016	11.56	11.60	11.56	11.57	5,371	-0.05(-0.45%)
May 27, 2016	11.54	11.62	11.62	11.62	23,000	+0.05(+0.43%)
May 26, 2016	11.55	11.60	11.49	11.57	10,881	+0.01(+0.09%)
May 25, 2016	11.50	11.57	11.49	11.56	7,212	+0.11(+0.96%)
May 24, 2016	11.38	11.45	11.37	11.45	5,951	+0.12(+1.06%)
May 23, 2016	11.35	11.36	11.27	11.33	6,405	+0.03(+0.27%)
May 20, 2016	11.30	11.31	11.28	11.30	3,763	-0.02(-0.18%)
May 19, 2016	11.21	11.36	11.14	11.32	13,925	+0.10(+0.89%)
May 18, 2016	11.22	11.24	11.20	11.22	5,544	+0.06(+0.54%)
May 17, 2016	11.27	11.30	11.16	11.16	9,019	-0.11(-0.98%)
May 16, 2016	11.24	11.27	11.18	11.27	8,233	+0.08(+0.71%)
May 13, 2016	11.24	11.26	11.18	11.19	9,099	-0.05(-0.44%)
May 12, 2016	11.23	11.25	11.17	11.24	9,841	+0.02(+0.16%)
May 11, 2016	11.22	11.26	11.20	11.22	6,255	-0.06(-0.51%)
May 10, 2016	11.20	11.29	11.20	11.28	9,571	+0.12(+1.08%)
May 09, 2016	11.23	11.23	11.16	11.16	523	-0.04(-0.36%)
May 06, 2016	11.11	11.20	11.11	11.20	5,522	+0.06(+0.54%)
May 05, 2016	11.17	11.17	11.13	11.14	6,948	+0.02(+0.18%)
May 04, 2016	11.22	11.22	11.09	11.12	23,802	-0.11(-0.98%)
May 03, 2016	11.27	11.27	11.20	11.23	10,490	-0.09(-0.80%)
May 02, 2016	11.17	11.32	11.17	11.32	10,621	+0.14(+1.25%)
Apr 29, 2016	11.25	11.25	11.15	11.18	13,071	-0.07(-0.62%)
Apr 28, 2016	11.24	11.36	11.23	11.25	14,852	-0.07(-0.62%)
Apr 27, 2016	11.27	11.35	11.27	11.32	11,403	+0.05(+0.44%)
Apr 26, 2016	11.25	11.34	11.25	11.27	15,536	+0.02(+0.18%)
Apr 25, 2016	11.26	11.32	11.20	11.25	8,452	-0.07(-0.62%)
Apr 22, 2016	11.34	11.34	11.23	11.32	13,132	+0.07(+0.62%)
Apr 21, 2016	11.28	11.28	11.22	11.25	15,957	-0.03(-0.27%)
Apr 20, 2016	11.25	11.32	11.25	11.28	16,287	+0.01(+0.09%)
Apr 19, 2016	11.28	11.33	11.22	11.27	22,262	+0.01(+0.09%)
Apr 18, 2016	11.23	11.32	11.23	11.26	12,197	+0.05(+0.45%)
Apr 15, 2016	11.21	11.21	11.21	11.21	270	-0.01(-0.09%)
Apr 14, 2016	11.23	11.23	11.20	11.22	7,215	-0.01(-0.09%)
Apr 13, 2016	11.23	11.23	11.20	11.23	7,313	-0.02(-0.18%)
Apr 12, 2016	11.17	11.26	11.17	11.25	15,853	+0.08(+0.72%)
Apr 11, 2016	11.17	11.20	11.14	11.17	14,651	+0.04(+0.36%)
Apr 08, 2016	11.08	11.13	11.08	11.13	16,650	+0.07(+0.63%)
Apr 07, 2016	11.12	11.12	11.01	11.06	9,840	-0.08(-0.72%)
Apr 06, 2016	11.10	11.15	11.06	11.14	11,251	+0.10(+0.91%)
Apr 05, 2016	11.14	11.14	11.03	11.04	4,814	-0.11(-0.99%)
Apr 04, 2016	11.14	11.21	11.13	11.15	8,077	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.