Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.36	11.39	11.32	11.32	8,727	-0.09(-0.75%)
Apr 27, 2018	11.40	11.41	11.37	11.41	7,014	-0.06(-0.50%)
Apr 26, 2018	11.38	11.49	11.37	11.46	10,445	+0.08(+0.67%)
Apr 25, 2018	11.28	11.48	11.25	11.39	7,138	+0.10(+0.85%)
Apr 24, 2018	11.39	11.47	11.27	11.29	10,086	-0.17(-1.50%)
Apr 23, 2018	11.20	11.46	11.20	11.46	7,734	+0.27(+2.39%)
Apr 20, 2018	11.15	11.21	11.15	11.20	46,724	+0.03(+0.26%)
Apr 19, 2018	11.13	11.17	11.12	11.17	18,748	+0.02(+0.17%)
Apr 18, 2018	11.08	11.15	11.08	11.15	7,538	+0.05(+0.44%)
Apr 17, 2018	11.09	11.11	11.09	11.10	3,011	+0.05(+0.43%)
Apr 16, 2018	11.01	11.05	11.00	11.05	6,395	+0.09(+0.79%)
Apr 13, 2018	10.96	10.99	10.92	10.97	10,713	+0.07(+0.61%)
Apr 12, 2018	10.88	10.92	10.88	10.90	9,688	+0.07(+0.62%)
Apr 11, 2018	10.85	10.86	10.78	10.83	8,305	-0.03(-0.26%)
Apr 10, 2018	10.85	11.00	10.75	10.86	28,456	+0.06(+0.54%)
Apr 09, 2018	10.87	10.90	10.77	10.80	8,408	-0.01(-0.10%)
Apr 06, 2018	10.91	11.00	10.74	10.81	6,012	-0.14(-1.31%)
Apr 05, 2018	10.81	11.00	10.81	10.96	21,579	+0.20(+1.87%)
Apr 04, 2018	10.63	10.84	10.63	10.76	8,056	+0.04(+0.36%)
Apr 03, 2018	10.80	10.80	10.64	10.72	3,187	+0.10(+0.90%)
Apr 02, 2018	10.78	10.78	10.58	10.62	27,543	-0.11(-0.98%)
Mar 29, 2018		10.73	10.73	10.73	0	+0.00(+0.00%)
Mar 28, 2018	10.74	10.79	10.64	10.73	9,837	-0.02(-0.18%)
Mar 27, 2018	10.90	10.94	10.73	10.75	5,462	-0.06(-0.53%)
Mar 26, 2018	10.80	10.82	10.77	10.80	3,452	+0.07(+0.62%)
Mar 23, 2018	10.92	10.92	10.71	10.74	8,384	-0.17(-1.58%)
Mar 22, 2018	10.97	10.97	10.89	10.91	26,579	-0.11(-0.96%)
Mar 21, 2018	10.92	11.01	10.92	11.01	6,424	+0.03(+0.26%)
Mar 20, 2018	11.02	11.02	10.98	10.99	18,583	-0.04(-0.35%)
Mar 19, 2018	11.10	11.13	11.00	11.02	3,340	-0.09(-0.77%)
Mar 16, 2018	11.06	11.15	11.01	11.11	3,921	+0.02(+0.17%)
Mar 15, 2018	11.14	11.14	11.05	11.09	7,058	-0.08(-0.69%)
Mar 14, 2018	11.15	11.28	11.14	11.17	27,820	+0.08(+0.69%)
Mar 13, 2018	11.18	11.20	11.05	11.09	18,896	+0.01(+0.08%)
Mar 12, 2018	11.11	11.11	11.01	11.08	22,035	-0.05(-0.42%)
Mar 09, 2018	11.08	11.13	11.04	11.13	2,475	+0.09(+0.85%)
Mar 08, 2018	11.04	11.04	10.97	11.03	5,669	+0.06(+0.54%)
Mar 07, 2018	10.88	10.98	10.87	10.98	2,801	+0.03(+0.31%)
Mar 06, 2018	10.95	10.95	10.81	10.94	8,766	+0.06(+0.52%)
Mar 05, 2018	10.83	10.88	10.83	10.88	5,187	+0.07(+0.61%)
Mar 02, 2018	10.78	10.82	10.75	10.82	14,848	-0.04(-0.34%)
Mar 01, 2018	10.77	10.86	10.76	10.86	7,967	+0.01(+0.09%)
Feb 28, 2018	10.90	10.92	10.65	10.85	14,574	-0.05(-0.43%)
Feb 27, 2018	11.00	11.00	10.88	10.89	3,913	-0.07(-0.60%)
Feb 26, 2018	10.96	10.99	10.91	10.96	81,931	+0.06(+0.52%)
Feb 23, 2018	10.80	10.90	10.80	10.90	69,816	+0.07(+0.69%)
Feb 22, 2018	10.82	10.87	10.81	10.83	9,585	+0.02(+0.14%)
Feb 21, 2018	10.82	10.86	10.80	10.81	11,079	+0.03(+0.29%)
Feb 20, 2018	10.79	10.85	10.78	10.78	4,202	-0.05(-0.43%)
Feb 16, 2018		10.83	10.83	10.83	0	+0.03(+0.30%)
Feb 15, 2018	10.75	10.80	10.75	10.80	5,712	+0.08(+0.74%)
Feb 14, 2018	10.59	10.72	10.58	10.72	1,945	+0.07(+0.70%)
Feb 13, 2018	10.52	10.64	10.51	10.64	8,319	+0.07(+0.71%)
Feb 12, 2018	10.69	10.69	10.51	10.57	20,038	-0.03(-0.26%)
Feb 09, 2018	10.36	10.79	10.19	10.59	19,774	+0.23(+2.26%)
Feb 08, 2018	10.59	10.59	10.36	10.36	9,963	-0.22(-2.12%)
Feb 07, 2018	10.51	10.52	10.51	10.59	5,738	+0.08(+0.80%)
Feb 06, 2018	10.03	10.53	10.03	10.50	20,378	+0.14(+1.35%)
Feb 05, 2018	10.80	10.80	10.34	10.36	19,608	-0.47(-4.32%)
Feb 02, 2018	10.94	10.96	10.83	10.83	15,114	-0.17(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.