Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.470 7.512 7.337 7.401 27,975 +0.07(+0.94%)
Feb 27, 2002 7.678 7.738 7.263 7.332 24,288 -0.46(-5.92%)
Feb 26, 2002 7.701 7.848 7.701 7.793 24,722 +0.03(+0.36%)
Feb 25, 2002 7.562 7.765 7.558 7.765 21,035 +0.25(+3.31%)
Feb 22, 2002 7.609 7.609 7.378 7.516 14,312 -0.15(-1.98%)
Feb 21, 2002 8.037 8.037 7.526 7.669 52,913 -0.48(-5.94%)
Feb 20, 2002 8.208 8.208 8.033 8.153 28,191 -0.19(-2.32%)
Feb 19, 2002 8.392 8.392 8.231 8.346 3,252 -0.02(-0.28%)
Feb 18, 2002 8.531 8.623 8.323 8.369 14,963 +0.00(+0.00%)
Feb 15, 2002 8.531 8.623 8.323 8.369 14,963 -0.09(-1.09%)
Feb 14, 2002 8.831 8.831 8.402 8.462 26,673 -0.37(-4.18%)
Feb 13, 2002 8.720 8.831 8.669 8.831 31,878 +0.14(+1.59%)
Feb 12, 2002 8.715 8.761 8.471 8.692 26,023 -0.09(-1.05%)
Feb 11, 2002 8.577 8.784 8.531 8.784 19,517 +0.27(+3.20%)
Feb 08, 2002 8.535 8.535 8.369 8.512 42,504 -0.03(-0.32%)
Feb 07, 2002 8.784 8.784 8.531 8.540 24,505 -0.36(-4.04%)
Feb 06, 2002 8.715 8.992 8.715 8.900 16,264 +0.14(+1.58%)
Feb 05, 2002 8.646 8.761 8.623 8.761 18,866 -0.06(-0.68%)
Feb 04, 2002 9.038 9.038 8.688 8.821 16,264 -0.15(-1.65%)
Feb 01, 2002 9.038 9.038 8.886 8.969 14,746 -0.03(-0.36%)
Jan 31, 2002 8.784 9.084 8.784 9.001 130,116 +0.22(+2.47%)
Jan 30, 2002 8.784 8.969 8.637 8.784 21,686 -0.07(-0.78%)
Jan 29, 2002 8.900 8.969 8.789 8.854 20,601 -0.12(-1.29%)
Jan 28, 2002 8.992 9.089 8.826 8.969 58,552 +0.03(+0.36%)
Jan 25, 2002 8.877 8.946 8.817 8.937 15,830 +0.18(+2.00%)
Jan 24, 2002 8.923 8.992 8.761 8.761 36,649 -0.02(-0.26%)
Jan 23, 2002 8.831 8.854 8.766 8.784 13,879 +0.02(+0.26%)
Jan 22, 2002 9.015 9.015 8.761 8.761 6,288 -0.25(-2.81%)
Jan 21, 2002 8.900 9.075 8.831 9.015 12,144 +0.00(+0.00%)
Jan 18, 2002 8.900 9.075 8.831 9.015 12,144 +0.00(+0.00%)
Jan 17, 2002 9.015 9.015 8.854 9.015 11,493 +0.09(+1.03%)
Jan 16, 2002 8.923 8.992 8.761 8.923 16,481 -0.12(-1.28%)
Jan 15, 2002 9.052 9.075 8.992 9.038 12,361 -0.00(-0.05%)
Jan 14, 2002 9.223 9.223 9.043 9.043 19,300 -0.19(-2.05%)
Jan 11, 2002 9.315 9.476 9.232 9.232 28,625 -0.14(-1.48%)
Jan 10, 2002 9.407 9.472 9.370 9.370 21,469 -0.08(-0.88%)
Jan 09, 2002 9.430 9.476 9.430 9.453 28,191 +0.67(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.