Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 27, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 26, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 25, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 24, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 23, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 20, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 19, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 18, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 17, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 16, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 13, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 12, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 11, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 10, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 09, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 06, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 05, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 04, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 03, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
Jun 02, 2003 7.595 7.595 7.595 7.595 0 +0.00(+0.00%)
May 30, 2003 7.595 7.595 7.595 7.595 867 +0.00(+0.00%)
May 29, 2003 7.595 7.595 7.595 7.595 33,179 +0.14(+1.92%)
May 28, 2003 7.452 7.452 7.452 7.452 5,204 +0.00(+0.00%)
May 27, 2003 7.147 7.452 7.147 7.452 28,408 +0.25(+3.52%)
May 23, 2003 7.249 7.258 7.198 7.198 14,095 -0.14(-1.95%)
May 22, 2003 7.221 7.346 7.221 7.341 12,144 +0.11(+1.53%)
May 21, 2003 7.254 7.254 7.129 7.230 49,444 -0.18(-2.37%)
May 20, 2003 7.392 7.507 7.309 7.406 91,081 -0.12(-1.53%)
May 19, 2003 7.816 7.816 7.521 7.521 58,986 -0.29(-3.72%)
May 16, 2003 7.816 7.876 7.775 7.811 23,204 -0.03(-0.41%)
May 15, 2003 7.844 7.876 7.756 7.844 71,130 +0.08(+1.07%)
May 14, 2003 7.807 7.816 7.701 7.761 51,179 +0.09(+1.14%)
May 13, 2003 7.724 7.839 7.673 7.673 21,469 -0.17(-2.12%)
May 12, 2003 7.645 7.885 7.645 7.839 150,067 +0.32(+4.29%)
May 09, 2003 7.355 7.516 7.332 7.516 48,576 +0.35(+4.89%)
May 08, 2003 7.194 7.286 7.166 7.166 27,975 -0.17(-2.26%)
May 07, 2003 7.341 7.387 7.258 7.332 42,287 -0.09(-1.18%)
May 06, 2003 7.263 7.493 7.263 7.420 54,865 +0.16(+2.16%)
May 05, 2003 7.300 7.452 7.249 7.263 22,553 +0.08(+1.09%)
May 02, 2003 7.194 7.194 7.157 7.184 11,710 +0.02(+0.26%)
May 01, 2003 7.088 7.166 7.037 7.166 10,843 +0.02(+0.26%)
Apr 30, 2003 7.060 7.170 7.060 7.147 12,361 -0.04(-0.51%)
Apr 29, 2003 7.069 7.217 7.037 7.184 30,143 +0.15(+2.10%)
Apr 28, 2003 6.797 7.120 6.797 7.037 13,662 +0.30(+4.38%)
Apr 25, 2003 6.862 6.862 6.705 6.742 31,227 -0.08(-1.15%)
Apr 24, 2003 6.714 6.834 6.700 6.820 4,337 +0.06(+0.89%)
Apr 23, 2003 6.742 6.788 6.719 6.760 14,312 +0.03(+0.48%)
Apr 22, 2003 6.502 6.774 6.502 6.728 27,758 +0.18(+2.75%)
Apr 21, 2003 6.516 6.571 6.511 6.548 20,384 -0.05(-0.77%)
Apr 17, 2003 6.470 6.599 6.470 6.599 5,421 +0.22(+3.40%)
Apr 16, 2003 6.400 6.520 6.354 6.382 10,409 +0.13(+2.06%)
Apr 15, 2003 6.276 6.317 6.244 6.253 18,866 -0.06(-1.02%)
Apr 14, 2003 6.225 6.373 6.202 6.317 14,529 +0.09(+1.48%)
Apr 11, 2003 6.317 6.340 6.225 6.225 34,480 +0.06(+0.97%)
Apr 10, 2003 6.087 6.165 6.078 6.165 1,951 -0.02(-0.37%)
Apr 09, 2003 6.317 6.336 6.151 6.188 10,409 -0.21(-3.31%)
Apr 08, 2003 6.456 6.456 6.294 6.400 14,529 -0.11(-1.70%)
Apr 07, 2003 6.732 6.732 6.493 6.511 19,951 +0.09(+1.44%)
Apr 04, 2003 6.465 6.520 6.382 6.419 11,059 -0.04(-0.64%)
Apr 03, 2003 6.368 6.511 6.368 6.460 4,987 +0.02(+0.29%)
Apr 02, 2003 6.271 6.479 6.271 6.442 28,625 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.