Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.292	9.292	9.181	9.282	62,455	+0.03(+0.35%)
Jul 28, 2005	9.250	9.282	9.199	9.250	100,623	+0.00(+0.05%)
Jul 27, 2005	9.223	9.259	9.181	9.246	48,359	+0.06(+0.70%)
Jul 26, 2005	9.223	9.236	9.181	9.181	106,695	+0.00(+0.00%)
Jul 25, 2005	9.264	9.264	9.181	9.181	61,588	-0.06(-0.70%)
Jul 22, 2005	9.227	9.269	9.204	9.246	67,009	+0.02(+0.25%)
Jul 21, 2005	9.227	9.269	9.223	9.223	45,107	+0.00(+0.00%)
Jul 20, 2005	9.223	9.232	9.204	9.223	26,456	+0.00(+0.00%)
Jul 19, 2005	9.227	9.232	9.195	9.223	68,744	-0.00(-0.05%)
Jul 18, 2005	9.246	9.273	9.199	9.227	55,516	-0.04(-0.40%)
Jul 15, 2005	9.223	9.264	9.223	9.264	28,842	+0.02(+0.20%)
Jul 14, 2005	9.223	9.250	9.223	9.246	37,733	+0.00(+0.00%)
Jul 13, 2005	9.250	9.273	9.241	9.246	95,635	-0.00(-0.05%)
Jul 12, 2005	9.204	9.250	9.204	9.250	45,757	+0.03(+0.30%)
Jul 11, 2005	9.246	9.246	9.181	9.223	41,854	-0.02(-0.25%)
Jul 08, 2005	9.223	9.246	9.199	9.246	35,565	+0.01(+0.15%)
Jul 07, 2005	9.218	9.241	9.190	9.232	42,938	+0.00(+0.05%)
Jul 06, 2005	9.218	9.246	9.213	9.227	44,673	+0.00(+0.05%)
Jul 05, 2005	9.223	9.246	9.218	9.223	24,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.