Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 20.35 20.45 20.15 20.28 19,400 -0.07(-0.34%)
Feb 27, 2006 20.28 20.35 20.20 20.35 13,100 +0.17(+0.84%)
Feb 24, 2006 20.15 20.26 20.14 20.18 6,800 +0.13(+0.65%)
Feb 23, 2006 20.15 20.15 20.00 20.05 14,700 -0.10(-0.50%)
Feb 22, 2006 20.25 20.30 20.11 20.15 8,900 -0.02(-0.10%)
Feb 21, 2006 20.15 20.35 20.12 20.17 10,800 +0.11(+0.55%)
Feb 17, 2006 20.15 20.15 20.01 20.06 11,000 -0.04(-0.20%)
Feb 16, 2006 20.18 20.18 20.05 20.10 12,000 -0.02(-0.10%)
Feb 15, 2006 20.16 20.18 20.05 20.12 10,100 -0.04(-0.20%)
Feb 14, 2006 20.30 20.30 20.08 20.16 8,600 -0.10(-0.49%)
Feb 13, 2006 20.20 20.26 20.05 20.26 9,200 +0.06(+0.30%)
Feb 10, 2006 20.36 20.36 20.06 20.20 16,900 +0.13(+0.65%)
Feb 09, 2006 20.30 20.45 20.02 20.07 26,300 -0.15(-0.74%)
Feb 08, 2006 20.25 20.45 20.20 20.22 15,000 +0.02(+0.10%)
Feb 07, 2006 20.15 20.31 20.02 20.20 14,900 -0.05(-0.25%)
Feb 06, 2006 20.30 20.34 20.03 20.25 7,600 +0.15(+0.75%)
Feb 03, 2006 20.10 20.24 20.00 20.10 7,200 +0.10(+0.50%)
Feb 02, 2006 20.05 20.08 19.95 20.00 12,200 +0.04(+0.20%)
Feb 01, 2006 20.10 20.15 19.96 19.96 10,000 -0.04(-0.20%)
Jan 31, 2006 19.95 20.25 19.95 20.00 20,000 +0.00(+0.00%)
Jan 30, 2006 20.10 20.25 20.00 20.00 11,300 -0.25(-1.23%)
Jan 27, 2006 20.20 20.25 20.11 20.25 11,200 +0.15(+0.75%)
Jan 26, 2006 20.10 20.25 20.03 20.10 14,100 +0.10(+0.50%)
Jan 25, 2006 20.02 20.32 20.00 20.00 15,900 -0.08(-0.40%)
Jan 24, 2006 20.21 20.26 20.05 20.08 17,500 -0.08(-0.40%)
Jan 23, 2006 20.00 20.16 20.00 20.16 9,100 +0.08(+0.40%)
Jan 20, 2006 20.23 20.25 20.02 20.08 12,600 -0.10(-0.50%)
Jan 19, 2006 20.31 20.31 20.01 20.18 10,900 +0.12(+0.60%)
Jan 18, 2006 20.35 20.35 19.95 20.06 11,900 -0.44(-2.15%)
Jan 17, 2006 20.50 20.50 20.21 20.50 19,800 +0.10(+0.49%)
Jan 13, 2006 20.20 20.57 20.20 20.40 12,400 +0.15(+0.74%)
Jan 12, 2006 20.80 20.80 20.21 20.25 28,600 -0.44(-2.13%)
Jan 11, 2006 20.50 20.74 20.36 20.69 15,900 +0.28(+1.37%)
Jan 10, 2006 20.45 20.50 20.40 20.41 12,100 -0.01(-0.05%)
Jan 09, 2006 20.50 20.55 20.20 20.42 11,400 +0.02(+0.10%)
Jan 06, 2006 20.30 20.40 20.28 20.40 10,800 +0.20(+0.99%)
Jan 05, 2006 20.20 20.25 20.20 20.20 6,600 +0.05(+0.25%)
Jan 04, 2006 20.80 20.80 20.13 20.15 25,600 -0.10(-0.49%)
Jan 03, 2006 20.30 20.31 20.20 20.25 9,200 -0.03(-0.15%)
Dec 30, 2005 20.35 20.40 20.11 20.28 5,400 +0.08(+0.40%)
Dec 29, 2005 20.35 20.35 19.99 20.20 22,000 +0.00(+0.00%)
Dec 28, 2005 20.00 20.25 19.92 20.20 17,500 -0.05(-0.25%)
Dec 27, 2005 20.20 20.25 19.90 20.25 20,600 +0.23(+1.15%)
Dec 23, 2005 20.10 20.24 19.90 20.02 26,400 +0.03(+0.15%)
Dec 22, 2005 20.20 20.25 19.90 19.99 24,800 -0.01(-0.05%)
Dec 21, 2005 20.12 20.12 19.98 20.00 27,100 +0.00(+0.00%)
Dec 20, 2005 20.20 20.20 19.99 20.00 17,000 -0.13(-0.65%)
Dec 19, 2005 20.13 20.15 20.00 20.13 11,200 +0.00(+0.00%)
Dec 16, 2005 20.00 20.20 20.00 20.13 15,400 +0.09(+0.45%)
Dec 15, 2005 20.15 20.18 19.85 20.04 22,700 -0.21(-1.04%)
Dec 14, 2005 20.30 20.50 20.10 20.25 25,900 +0.03(+0.15%)
Dec 13, 2005 20.35 20.40 20.20 20.22 10,100 -0.08(-0.39%)
Dec 12, 2005 20.37 20.40 20.15 20.30 12,100 -0.05(-0.25%)
Dec 09, 2005 20.25 20.35 20.17 20.35 11,800 +0.20(+0.99%)
Dec 08, 2005 20.25 20.31 20.03 20.15 13,600 -0.08(-0.40%)
Dec 07, 2005 20.06 20.25 20.06 20.23 18,400 +0.22(+1.10%)
Dec 06, 2005 20.00 20.10 19.91 20.01 8,600 -0.02(-0.10%)
Dec 05, 2005 20.05 20.20 20.00 20.03 7,200 -0.02(-0.10%)
Dec 02, 2005 20.21 20.21 19.91 20.05 11,500 -0.11(-0.55%)
Dec 01, 2005 20.10 20.29 20.00 20.16 15,700 +0.13(+0.65%)
Nov 30, 2005 20.04 20.10 19.85 20.03 14,000 +0.03(+0.15%)
Nov 29, 2005 20.10 20.13 19.95 20.00 15,100 -0.05(-0.25%)
Nov 28, 2005 20.00 20.15 19.95 20.05 10,800 +0.09(+0.45%)
Nov 25, 2005 19.81 20.00 19.81 19.96 7,100 +0.17(+0.86%)
Nov 23, 2005 19.85 19.90 19.64 19.79 13,600 +0.09(+0.46%)
Nov 22, 2005 19.85 19.85 19.54 19.70 11,700 -0.12(-0.61%)
Nov 21, 2005 19.75 19.89 19.65 19.82 11,900 +0.15(+0.76%)
Nov 18, 2005 19.94 19.94 19.66 19.67 12,100 -0.28(-1.40%)
Nov 17, 2005 19.95 20.05 19.70 19.95 25,600 +0.20(+1.01%)
Nov 16, 2005 19.76 20.00 19.74 19.75 21,000 -0.07(-0.35%)
Nov 15, 2005 20.09 20.29 19.82 19.82 19,600 -0.27(-1.34%)
Nov 14, 2005 20.20 20.20 19.90 20.09 16,300 -0.16(-0.79%)
Nov 11, 2005 20.26 20.29 20.10 20.25 8,000 +0.05(+0.25%)
Nov 10, 2005 20.25 20.29 20.13 20.20 5,100 -0.05(-0.25%)
Nov 09, 2005 20.16 20.28 20.06 20.25 13,600 +0.14(+0.70%)
Nov 08, 2005 20.20 20.30 20.11 20.11 13,400 -0.04(-0.20%)
Nov 07, 2005 20.10 20.24 20.00 20.15 13,700 +0.05(+0.25%)
Nov 04, 2005 20.05 20.10 19.96 20.10 9,000 +0.11(+0.55%)
Nov 03, 2005 20.05 20.05 19.95 19.99 6,800 +0.00(+0.00%)
Nov 02, 2005 20.00 20.10 19.91 19.99 10,700 -0.02(-0.10%)
Nov 01, 2005 20.05 20.14 19.95 20.01 12,700 -0.03(-0.15%)
Oct 31, 2005 20.05 20.08 19.80 20.04 12,800 +0.01(+0.05%)
Oct 28, 2005 19.90 20.08 19.85 20.03 9,700 +0.28(+1.42%)
Oct 27, 2005 20.05 20.05 19.66 19.75 13,700 -0.25(-1.25%)
Oct 26, 2005 20.00 20.08 19.90 20.00 13,800 +0.05(+0.25%)
Oct 25, 2005 19.95 20.05 19.78 19.95 10,300 +0.10(+0.50%)
Oct 24, 2005 19.80 20.00 19.80 19.85 6,700 +0.14(+0.71%)
Oct 21, 2005 19.95 20.05 19.70 19.71 29,100 -0.14(-0.71%)
Oct 20, 2005 19.96 20.06 19.85 19.85 8,000 -0.06(-0.30%)
Oct 19, 2005 19.93 20.05 19.85 19.91 14,400 +0.01(+0.05%)
Oct 18, 2005 20.05 20.15 19.90 19.90 11,300 -0.10(-0.50%)
Oct 17, 2005 20.06 20.15 19.95 20.00 10,100 +0.04(+0.20%)
Oct 14, 2005 19.87 20.00 19.85 19.96 5,700 -0.07(-0.35%)
Oct 13, 2005 20.00 20.06 19.96 20.03 10,000 -0.02(-0.10%)
Oct 12, 2005 20.10 20.19 19.98 20.05 15,800 +0.01(+0.05%)
Oct 11, 2005 20.04 20.20 19.98 20.04 8,400 +0.04(+0.20%)
Oct 10, 2005 20.32 20.32 20.00 20.00 18,200 -0.22(-1.09%)
Oct 07, 2005 20.30 20.30 19.98 20.22 14,300 +0.02(+0.10%)
Oct 06, 2005 20.15 20.40 20.15 20.20 10,400 +0.00(+0.00%)
Oct 05, 2005 20.32 20.40 20.04 20.20 13,100 -0.12(-0.59%)
Oct 04, 2005 20.07 20.34 20.05 20.32 8,900 +0.20(+0.99%)
Oct 03, 2005 20.08 20.13 20.01 20.12 7,800 +0.08(+0.40%)
Sep 30, 2005 20.00 20.10 19.95 20.04 6,000 +0.09(+0.45%)
Sep 29, 2005 19.90 20.04 19.86 19.95 16,500 -0.05(-0.25%)
Sep 28, 2005 20.09 20.10 19.95 20.00 12,200 +0.01(+0.05%)
Sep 27, 2005 20.15 20.15 19.90 19.99 18,500 -0.11(-0.55%)
Sep 26, 2005 20.33 20.35 19.96 20.10 25,200 -0.24(-1.18%)
Sep 23, 2005 20.34 20.34 20.10 20.34 7,100 +0.19(+0.94%)
Sep 22, 2005 20.15 20.21 20.06 20.15 21,500 -0.08(-0.40%)
Sep 21, 2005 20.30 20.40 20.16 20.23 7,600 +0.01(+0.05%)
Sep 20, 2005 20.26 20.26 20.05 20.22 24,200 -0.03(-0.15%)
Sep 19, 2005 20.33 20.40 20.10 20.25 24,100 +0.00(+0.00%)
Sep 16, 2005 20.36 20.25 20.25 20.25 14,300 -0.01(-0.05%)
Sep 15, 2005 20.35 20.43 20.14 20.26 14,100 -0.14(-0.69%)
Sep 14, 2005 20.40 20.60 20.40 20.40 20,100 -0.10(-0.49%)
Sep 13, 2005 20.46 20.50 20.30 20.50 22,600 +0.05(+0.24%)
Sep 12, 2005 20.45 20.50 20.35 20.45 7,900 +0.00(+0.00%)
Sep 09, 2005 20.47 20.49 20.20 20.45 14,500 -0.05(-0.24%)
Sep 08, 2005 20.45 20.60 20.40 20.50 12,700 +0.05(+0.24%)
Sep 07, 2005 20.45 20.45 20.26 20.45 13,300 +0.01(+0.05%)
Sep 06, 2005 20.33 20.44 20.25 20.44 13,900 +0.19(+0.94%)
Sep 02, 2005 20.32 20.32 20.25 20.25 14,000 -0.07(-0.34%)
Sep 01, 2005 20.23 20.32 20.23 20.32 11,400 +0.02(+0.10%)
Aug 31, 2005 20.30 20.31 20.26 20.30 7,100 +0.00(+0.00%)
Aug 30, 2005 20.33 20.38 20.21 20.30 18,200 -0.01(-0.05%)
Aug 29, 2005 20.16 20.39 20.15 20.31 15,400 +0.11(+0.54%)
Aug 26, 2005 20.30 20.30 20.05 20.20 29,100 -0.01(-0.05%)
Aug 25, 2005 20.22 20.28 20.12 20.21 24,900 +0.05(+0.25%)
Aug 24, 2005 20.32 20.32 20.16 20.16 25,900 -0.16(-0.79%)
Aug 23, 2005 20.19 20.32 20.10 20.32 35,400 +0.17(+0.84%)
Aug 22, 2005 20.25 20.27 20.06 20.15 41,600 -0.05(-0.25%)
Aug 19, 2005 20.25 20.30 20.18 20.20 12,400 +0.00(+0.00%)
Aug 18, 2005 20.25 20.44 20.18 20.20 77,600 +0.01(+0.05%)
Aug 17, 2005 20.20 20.30 20.13 20.19 25,800 -0.06(-0.30%)
Aug 16, 2005 20.28 20.30 20.09 20.25 20,300 -0.06(-0.30%)
Aug 15, 2005 20.22 20.35 20.16 20.31 19,600 +0.06(+0.30%)
Aug 12, 2005 20.20 20.26 20.19 20.25 15,200 +0.15(+0.75%)
Aug 11, 2005 20.06 20.24 20.00 20.10 59,100 +0.09(+0.45%)
Aug 10, 2005 20.10 20.13 20.01 20.01 13,600 -0.09(-0.45%)
Aug 09, 2005 20.09 20.13 20.05 20.10 12,800 +0.05(+0.25%)
Aug 08, 2005 20.05 20.10 20.00 20.05 14,000 -0.03(-0.15%)
Aug 05, 2005 20.00 20.08 20.00 20.08 11,200 +0.08(+0.40%)
Aug 04, 2005 20.05 20.15 19.98 20.00 19,000 -0.12(-0.60%)
Aug 03, 2005 20.13 20.13 20.03 20.12 17,600 +0.03(+0.15%)
Aug 02, 2005 20.14 20.14 20.00 20.09 24,100 -0.04(-0.20%)
Aug 01, 2005 20.20 20.20 20.05 20.13 26,800 +0.00(+0.00%)
Jul 29, 2005 20.15 20.15 19.91 20.13 28,800 +0.07(+0.35%)
Jul 28, 2005 20.06 20.13 19.95 20.06 46,400 +0.01(+0.05%)
Jul 27, 2005 20.00 20.08 19.91 20.05 22,300 +0.14(+0.70%)
Jul 26, 2005 20.00 20.03 19.91 19.91 49,200 +0.00(+0.00%)
Jul 25, 2005 20.09 20.09 19.91 19.91 28,400 -0.14(-0.70%)
Jul 22, 2005 20.01 20.10 19.96 20.05 30,900 +0.05(+0.25%)
Jul 21, 2005 20.01 20.10 20.00 20.00 20,800 +0.00(+0.00%)
Jul 20, 2005 20.00 20.02 19.96 20.00 12,200 +0.00(+0.00%)
Jul 19, 2005 20.01 20.02 19.94 20.00 31,700 -0.01(-0.05%)
Jul 18, 2005 20.05 20.11 19.95 20.01 25,600 -0.08(-0.40%)
Jul 15, 2005 20.00 20.09 20.00 20.09 13,300 +0.04(+0.20%)
Jul 14, 2005 20.00 20.06 20.00 20.05 17,400 +0.00(+0.00%)
Jul 13, 2005 20.06 20.11 20.04 20.05 44,100 -0.01(-0.05%)
Jul 12, 2005 19.96 20.06 19.96 20.06 21,100 +0.06(+0.30%)
Jul 11, 2005 20.05 20.05 19.91 20.00 19,300 -0.05(-0.25%)
Jul 08, 2005 20.00 20.05 19.95 20.05 16,400 +0.03(+0.15%)
Jul 07, 2005 19.99 20.04 19.93 20.02 19,800 +0.01(+0.05%)
Jul 06, 2005 19.99 20.05 19.98 20.01 20,600 +0.01(+0.05%)
Jul 05, 2005 20.00 20.05 19.99 20.00 11,400 +0.00(+0.00%)
Jul 01, 2005 19.94 20.02 19.94 20.00 11,000 +0.01(+0.05%)
Jun 30, 2005 19.95 19.99 19.89 19.99 16,300 +0.02(+0.10%)
Jun 29, 2005 19.67 19.97 19.67 19.97 16,600 +0.30(+1.53%)
Jun 28, 2005 19.65 19.73 19.62 19.67 10,600 +0.07(+0.36%)
Jun 27, 2005 19.80 19.85 19.55 19.60 28,300 -0.25(-1.26%)
Jun 24, 2005 19.80 19.98 19.80 19.85 7,300 +0.05(+0.25%)
Jun 23, 2005 19.90 19.99 19.80 19.80 20,700 -0.10(-0.50%)
Jun 22, 2005 19.88 19.95 19.81 19.90 26,900 +0.00(+0.00%)
Jun 21, 2005 19.95 19.95 19.85 19.90 16,000 +0.00(+0.00%)
Jun 20, 2005 19.92 19.95 19.81 19.90 11,600 -0.02(-0.10%)
Jun 17, 2005 19.74 19.92 19.74 19.92 12,600 +0.20(+1.01%)
Jun 16, 2005 19.69 19.72 19.61 19.72 20,500 +0.02(+0.10%)
Jun 15, 2005 19.71 19.71 19.48 19.70 19,700 +0.01(+0.05%)
Jun 14, 2005 19.73 19.73 19.63 19.69 11,000 -0.05(-0.25%)
Jun 13, 2005 19.60 19.74 19.55 19.74 14,400 +0.19(+0.97%)
Jun 10, 2005 19.60 19.68 19.55 19.55 7,500 -0.09(-0.46%)
Jun 09, 2005 19.50 19.64 19.36 19.64 26,000 +0.11(+0.56%)
Jun 08, 2005 19.70 19.71 19.50 19.53 30,700 -0.12(-0.61%)
Jun 07, 2005 19.62 19.74 19.62 19.65 32,600 +0.02(+0.10%)
Jun 06, 2005 19.67 19.68 19.55 19.63 31,000 -0.04(-0.20%)
Jun 03, 2005 19.70 19.74 19.56 19.67 16,900 +0.02(+0.10%)
Jun 02, 2005 19.72 19.74 19.56 19.65 20,200 -0.10(-0.51%)
Jun 01, 2005 19.70 19.75 19.60 19.75 19,200 +0.02(+0.10%)
May 31, 2005 19.72 19.73 19.56 19.73 21,500 +0.03(+0.15%)
May 27, 2005 19.75 19.75 19.60 19.70 21,600 -0.03(-0.15%)
May 26, 2005 19.70 19.80 19.67 19.73 38,800 -0.22(-1.10%)
May 25, 2005 20.00 20.01 19.85 19.95 241,600 -0.05(-0.25%)
May 24, 2005 20.00 20.01 20.00 20.00 76,600 +0.00(+0.00%)
May 23, 2005 20.00 20.01 20.00 20.00 74,500 +0.00(+0.00%)
May 20, 2005 20.00 20.01 20.00 20.00 19,700 +0.00(+0.00%)
May 19, 2005 20.00 20.01 20.00 20.00 33,900 +0.00(+0.00%)
May 18, 2005 20.01 20.01 20.00 20.00 41,100 +0.00(+0.00%)
May 17, 2005 20.00 20.01 20.00 20.00 17,400 +0.00(+0.00%)
May 16, 2005 20.00 20.01 20.00 20.00 36,000 +0.00(+0.00%)
May 13, 2005 20.00 20.00 20.00 20.00 3,000 +0.00(+0.00%)
May 12, 2005 20.01 20.01 20.00 20.00 23,400 -0.01(-0.05%)
May 11, 2005 20.00 20.01 20.00 20.01 16,200 +0.01(+0.05%)
May 10, 2005 20.00 20.00 20.00 20.00 6,400 +0.00(+0.00%)
May 09, 2005 20.00 20.00 20.00 20.00 28,200 +0.00(+0.00%)
May 06, 2005 20.00 20.01 20.00 20.00 8,800 -0.02(-0.10%)
May 05, 2005 20.00 20.02 20.00 20.02 20,500 +0.02(+0.10%)
May 04, 2005 20.00 20.01 20.00 20.00 116,000 +0.00(+0.00%)
May 03, 2005 20.00 20.00 20.00 20.00 22,400 -0.01(-0.05%)
May 02, 2005 20.01 20.05 20.00 20.01 4,500 +0.01(+0.05%)
Apr 29, 2005 20.01 20.01 20.00 20.00 27,900 +0.00(+0.00%)
Apr 28, 2005 20.01 20.07 20.00 20.00 40,200 +0.00(+0.00%)
Apr 27, 2005 20.00 20.05 20.00 20.00 72,100 +0.25(+1.27%)
Apr 26, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 25, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 22, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 21, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 20, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 19, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 18, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 15, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 14, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 13, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 12, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 11, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 08, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 07, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 06, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 05, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 04, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Apr 01, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 31, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 30, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 29, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 28, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 24, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 23, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 22, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 21, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 18, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 17, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 16, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 15, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 14, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 11, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 10, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 09, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 08, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 07, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 04, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 03, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Mar 02, 2005 19.75 19.75 19.75 19.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.