Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.05	12.20	11.99	12.03	19,423	-0.11(-0.91%)
Nov 27, 2009	11.98	12.21	11.82	12.14	14,706	+0.03(+0.25%)
Nov 25, 2009	11.98	12.11	11.97	12.11	10,740	+0.14(+1.17%)
Nov 24, 2009	12.00	12.04	11.84	11.97	28,403	-0.03(-0.25%)
Nov 23, 2009	11.95	12.12	11.95	12.00	16,410	+0.09(+0.76%)
Nov 20, 2009	11.76	11.96	11.76	11.91	11,472	+0.02(+0.17%)
Nov 19, 2009	11.97	11.97	11.81	11.89	10,041	-0.17(-1.41%)
Nov 18, 2009	12.11	12.15	12.03	12.06	23,909	-0.09(-0.74%)
Nov 17, 2009	12.18	12.18	12.10	12.15	18,461	+0.02(+0.16%)
Nov 16, 2009	12.01	12.21	12.01	12.13	13,891	+0.08(+0.66%)
Nov 13, 2009	11.99	12.10	11.99	12.05	15,787	+0.06(+0.48%)
Nov 12, 2009	12.00	12.02	11.98	11.99	4,888	-0.07(-0.56%)
Nov 11, 2009	11.95	12.08	11.95	12.06	3,100	+0.10(+0.81%)
Nov 10, 2009	12.00	12.05	11.91	11.96	21,097	-0.01(-0.06%)
Nov 09, 2009	11.91	12.00	11.88	11.97	7,852	+0.19(+1.61%)
Nov 06, 2009	11.63	11.81	11.63	11.78	8,518	-0.02(-0.17%)
Nov 05, 2009	11.65	11.80	11.65	11.80	7,542	+0.11(+0.94%)
Nov 04, 2009	11.58	11.77	11.58	11.69	26,113	+0.16(+1.38%)
Nov 03, 2009	11.60	11.60	11.38	11.53	14,408	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.