Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.02	10.12	9.940	10.06	26,674	+0.01(+0.10%)
Jun 29, 2009	10.06	10.08	10.01	10.05	14,100	+0.11(+1.11%)
Jun 26, 2009	9.970	9.990	9.920	9.940	8,564	-0.11(-1.09%)
Jun 25, 2009	9.920	10.05	9.850	10.05	24,516	+0.27(+2.76%)
Jun 24, 2009	9.680	9.880	9.680	9.780	25,651	+0.18(+1.87%)
Jun 23, 2009	10.05	10.05	9.350	9.600	24,261	-0.05(-0.52%)
Jun 22, 2009	9.740	9.740	9.600	9.650	8,291	-0.18(-1.83%)
Jun 19, 2009	9.850	9.990	9.820	9.830	10,958	-0.01(-0.10%)
Jun 18, 2009	9.800	9.890	9.800	9.840	11,106	+0.07(+0.72%)
Jun 17, 2009	9.750	9.850	9.710	9.770	22,208	+0.01(+0.10%)
Jun 16, 2009	9.970	10.03	9.760	9.760	28,573	-0.04(-0.41%)
Jun 15, 2009	10.05	10.05	9.790	9.800	59,052	-0.54(-5.22%)
Jun 12, 2009	10.26	10.37	10.23	10.34	10,331	+0.06(+0.58%)
Jun 11, 2009	10.23	10.39	10.23	10.28	8,781	+0.13(+1.28%)
Jun 10, 2009	10.30	10.32	10.14	10.15	20,366	-0.16(-1.55%)
Jun 09, 2009	10.30	10.31	10.15	10.31	38,779	+0.06(+0.59%)
Jun 08, 2009	10.15	10.34	10.05	10.25	24,986	+0.02(+0.20%)
Jun 05, 2009	10.31	10.35	10.22	10.23	18,525	-0.10(-0.95%)
Jun 04, 2009	10.13	10.38	10.13	10.33	23,996	+0.17(+1.65%)
Jun 03, 2009	10.08	10.21	10.07	10.16	33,111	-0.04(-0.39%)
Jun 02, 2009	10.18	10.25	10.18	10.20	5,909	-0.14(-1.35%)
Jun 01, 2009	10.00	10.43	10.00	10.34	14,058	+0.38(+3.82%)
May 29, 2009	9.850	10.00	9.850	9.960	6,940	+0.18(+1.84%)
May 28, 2009	9.760	9.880	9.640	9.780	10,781	+0.09(+0.96%)
May 27, 2009	9.840	9.890	9.660	9.687	18,972	-0.16(-1.65%)
May 26, 2009	9.600	9.850	9.550	9.850	11,249	+0.25(+2.60%)
May 22, 2009	9.600	9.650	9.570	9.600	7,189	+0.12(+1.27%)
May 21, 2009	9.670	9.670	9.380	9.480	12,597	-0.24(-2.47%)
May 20, 2009	9.900	9.945	9.718	9.720	7,507	-0.08(-0.82%)
May 19, 2009	9.780	9.880	9.750	9.800	8,614	+0.04(+0.41%)
May 18, 2009	9.460	9.760	9.460	9.760	3,492	+0.37(+3.94%)
May 15, 2009	9.460	9.485	9.390	9.390	9,940	-0.07(-0.74%)
May 14, 2009	9.530	9.560	9.350	9.460	17,967	+0.01(+0.11%)
May 13, 2009	9.780	9.780	9.400	9.450	17,140	-0.50(-5.03%)
May 12, 2009	9.800	9.950	9.710	9.950	15,419	+0.15(+1.53%)
May 11, 2009	9.840	9.840	9.740	9.800	9,117	-0.13(-1.31%)
May 08, 2009	9.900	9.950	9.810	9.930	8,524	+0.23(+2.37%)
May 07, 2009	9.940	10.00	9.680	9.700	14,720	-0.09(-0.93%)
May 06, 2009	9.780	9.873	9.740	9.791	5,575	+0.03(+0.32%)
May 05, 2009	9.720	9.760	9.550	9.760	15,772	+0.01(+0.10%)
May 04, 2009	9.700	9.760	9.690	9.750	18,775	+0.24(+2.52%)
May 01, 2009	9.480	9.510	9.350	9.510	8,254	+0.11(+1.13%)
Apr 30, 2009	9.510	9.540	9.390	9.404	7,550	+0.10(+1.12%)
Apr 29, 2009	9.150	9.440	9.150	9.300	5,722	+0.15(+1.64%)
Apr 28, 2009	8.880	9.230	8.880	9.150	13,976	+0.03(+0.33%)
Apr 27, 2009	9.010	9.200	9.010	9.120	13,820	-0.08(-0.87%)
Apr 24, 2009	9.040	9.300	9.040	9.200	16,698	+0.14(+1.55%)
Apr 23, 2009	9.040	9.080	8.920	9.060	13,296	-0.04(-0.44%)
Apr 22, 2009	9.000	9.150	8.980	9.100	5,177	+0.10(+1.11%)
Apr 21, 2009	8.640	9.000	8.640	9.000	10,381	+0.22(+2.51%)
Apr 20, 2009	9.100	9.100	8.780	8.780	11,480	-0.49(-5.29%)
Apr 17, 2009	9.210	9.340	9.130	9.270	7,773	+0.06(+0.65%)
Apr 16, 2009	8.910	9.210	8.910	9.210	12,132	+0.23(+2.56%)
Apr 15, 2009	8.730	8.980	8.730	8.980	8,421	+0.12(+1.35%)
Apr 14, 2009	8.580	9.050	8.580	8.860	22,421	-0.19(-2.10%)
Apr 13, 2009	8.820	9.130	8.810	9.050	21,233	+0.18(+2.03%)
Apr 09, 2009	8.670	8.990	8.670	8.870	22,701	+0.38(+4.48%)
Apr 08, 2009	8.560	8.560	8.413	8.490	7,352	+0.07(+0.83%)
Apr 07, 2009	8.420	8.510	8.370	8.420	16,698	-0.16(-1.86%)
Apr 06, 2009	8.670	8.670	8.420	8.580	9,933	-0.12(-1.38%)
Apr 03, 2009	8.670	8.700	8.470	8.700	6,916	+0.11(+1.28%)
Apr 02, 2009	8.300	8.670	8.300	8.590	6,300	+0.28(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.