Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.770 8.770 8.450 8.455 0 -0.22(-2.59%)
Jan 29, 2009 8.920 8.920 8.680 8.680 12,388 -0.26(-2.91%)
Jan 28, 2009 8.590 8.990 8.590 8.940 17,395 +0.41(+4.81%)
Jan 27, 2009 8.500 8.580 8.500 8.530 14,016 +0.07(+0.83%)
Jan 26, 2009 8.550 8.770 8.455 8.460 16,599 -0.07(-0.82%)
Jan 23, 2009 8.430 8.550 8.190 8.530 14,203 +0.08(+0.95%)
Jan 22, 2009 8.300 8.500 8.234 8.450 14,848 +0.00(+0.00%)
Jan 21, 2009 8.250 8.450 8.050 8.450 13,405 +0.32(+3.94%)
Jan 20, 2009 8.730 8.730 8.130 8.130 22,417 -0.63(-7.19%)
Jan 16, 2009 8.730 8.820 8.570 8.760 12,216 +0.04(+0.46%)
Jan 15, 2009 8.540 8.730 8.380 8.720 12,445 +0.08(+0.93%)
Jan 14, 2009 8.790 8.790 8.510 8.640 22,214 -0.28(-3.14%)
Jan 13, 2009 8.950 9.010 8.790 8.920 15,937 +0.00(+0.00%)
Jan 12, 2009 9.200 9.200 8.910 8.920 16,063 -0.28(-3.04%)
Jan 09, 2009 9.400 9.460 9.140 9.200 21,449 -0.08(-0.86%)
Jan 08, 2009 9.180 9.370 9.160 9.280 28,656 +0.05(+0.54%)
Jan 07, 2009 9.400 9.400 9.200 9.230 38,163 -0.16(-1.70%)
Jan 06, 2009 9.600 9.600 9.350 9.390 34,222 -0.11(-1.16%)
Jan 05, 2009 9.110 9.510 9.110 9.500 19,885 +0.36(+3.94%)
Jan 02, 2009 8.830 9.150 8.756 9.140 0 +0.39(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.