Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.25	11.38	11.25	11.33	33,824	-0.14(-1.26%)
Aug 28, 2009	11.50	11.50	11.43	11.47	7,365	-0.00(-0.02%)
Aug 27, 2009	11.49	11.52	11.40	11.47	9,303	-0.05(-0.41%)
Aug 26, 2009	11.47	11.54	11.43	11.52	20,417	+0.03(+0.26%)
Aug 25, 2009	11.50	11.55	11.46	11.49	14,548	+0.04(+0.35%)
Aug 24, 2009	11.41	11.55	11.41	11.45	29,574	+0.04(+0.35%)
Aug 21, 2009	11.25	11.44	11.25	11.41	6,230	+0.17(+1.51%)
Aug 20, 2009	11.10	11.27	11.10	11.24	16,432	+0.14(+1.26%)
Aug 19, 2009	10.88	11.13	10.88	11.10	7,608	+0.08(+0.73%)
Aug 18, 2009	10.93	11.06	10.93	11.02	4,430	-0.03(-0.30%)
Aug 17, 2009	11.16	11.16	10.93	11.05	11,661	-0.19(-1.70%)
Aug 14, 2009	11.33	11.33	11.23	11.24	4,120	-0.06(-0.50%)
Aug 13, 2009	11.28	11.60	11.24	11.30	18,806	+0.02(+0.18%)
Aug 12, 2009	11.11	11.41	11.11	11.28	12,200	+0.10(+0.89%)
Aug 11, 2009	11.23	11.23	11.11	11.18	10,380	-0.07(-0.62%)
Aug 10, 2009	11.11	11.33	11.11	11.25	12,224	+0.03(+0.27%)
Aug 07, 2009	11.59	11.59	11.22	11.22	25,915	+0.01(+0.09%)
Aug 06, 2009	11.30	11.40	11.20	11.21	25,468	-0.10(-0.88%)
Aug 05, 2009	11.35	11.35	11.18	11.31	9,350	-0.05(-0.44%)
Aug 04, 2009	11.17	11.37	11.17	11.36	11,204	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.