Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 11.25 11.38 11.25 11.33 33,824 -0.14(-1.26%)
Aug 28, 2009 11.50 11.50 11.43 11.47 7,365 -0.00(-0.02%)
Aug 27, 2009 11.49 11.52 11.40 11.47 9,303 -0.05(-0.41%)
Aug 26, 2009 11.47 11.54 11.43 11.52 20,417 +0.03(+0.26%)
Aug 25, 2009 11.50 11.55 11.46 11.49 14,548 +0.04(+0.35%)
Aug 24, 2009 11.41 11.55 11.41 11.45 29,574 +0.04(+0.35%)
Aug 21, 2009 11.25 11.44 11.25 11.41 6,230 +0.17(+1.51%)
Aug 20, 2009 11.10 11.27 11.10 11.24 16,432 +0.14(+1.26%)
Aug 19, 2009 10.88 11.13 10.88 11.10 7,608 +0.08(+0.73%)
Aug 18, 2009 10.93 11.06 10.93 11.02 4,430 -0.03(-0.30%)
Aug 17, 2009 11.16 11.16 10.93 11.05 11,661 -0.19(-1.70%)
Aug 14, 2009 11.33 11.33 11.23 11.24 4,120 -0.06(-0.50%)
Aug 13, 2009 11.28 11.60 11.24 11.30 18,806 +0.02(+0.18%)
Aug 12, 2009 11.11 11.41 11.11 11.28 12,200 +0.10(+0.89%)
Aug 11, 2009 11.23 11.23 11.11 11.18 10,380 -0.07(-0.62%)
Aug 10, 2009 11.11 11.33 11.11 11.25 12,224 +0.03(+0.27%)
Aug 07, 2009 11.59 11.59 11.22 11.22 25,915 +0.01(+0.09%)
Aug 06, 2009 11.30 11.40 11.20 11.21 25,468 -0.10(-0.88%)
Aug 05, 2009 11.35 11.35 11.18 11.31 9,350 -0.05(-0.44%)
Aug 04, 2009 11.17 11.37 11.17 11.36 11,204 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.