Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.100 5.202 5.100 5.169 76,085 +0.03(+0.54%)
Jul 30, 2009 5.146 5.146 5.101 5.142 24,782 +0.13(+2.58%)
Jul 29, 2009 4.980 5.059 4.980 5.012 59,207 -0.00(-0.09%)
Jul 28, 2009 4.989 5.026 4.952 5.017 24,153 -0.02(-0.37%)
Jul 27, 2009 4.948 5.049 4.939 5.035 67,614 +0.04(+0.83%)
Jul 24, 2009 4.916 5.026 4.883 4.994 31,739 -0.00(-0.09%)
Jul 23, 2009 4.893 5.022 4.893 4.999 37,430 +0.11(+2.17%)
Jul 22, 2009 4.805 4.897 4.805 4.893 31,431 +0.05(+0.95%)
Jul 21, 2009 4.865 4.897 4.814 4.846 47,607 -0.04(-0.76%)
Jul 20, 2009 4.846 4.883 4.828 4.883 26,901 +0.08(+1.57%)
Jul 17, 2009 4.745 4.810 4.745 4.808 17,424 +0.01(+0.16%)
Jul 16, 2009 4.717 4.810 4.713 4.800 44,987 +0.05(+1.07%)
Jul 15, 2009 4.634 4.773 4.634 4.750 21,373 +0.12(+2.69%)
Jul 14, 2009 4.547 4.630 4.547 4.625 22,130 +0.05(+1.11%)
Jul 13, 2009 4.487 4.574 4.487 4.574 14,579 +0.13(+2.98%)
Jul 10, 2009 4.441 4.487 4.441 4.442 12,929 -0.01(-0.28%)
Jul 09, 2009 4.445 4.487 4.445 4.454 8,487 +0.05(+1.05%)
Jul 08, 2009 4.694 4.694 4.381 4.408 13,078 -0.08(-1.75%)
Jul 07, 2009 4.514 4.537 4.468 4.487 36,541 -0.06(-1.42%)
Jul 06, 2009 4.514 4.551 4.496 4.551 47,984 -0.00(-0.10%)
Jul 02, 2009 4.616 4.630 4.519 4.556 66,079 -0.15(-3.14%)
Jul 01, 2009 4.745 4.745 4.676 4.703 25,147 +0.06(+1.39%)
Jun 30, 2009 4.620 4.667 4.584 4.639 57,845 +0.00(+0.10%)
Jun 29, 2009 4.639 4.648 4.616 4.634 30,577 +0.05(+1.11%)
Jun 26, 2009 4.597 4.607 4.574 4.584 18,571 -0.05(-1.09%)
Jun 25, 2009 4.574 4.634 4.542 4.634 53,165 +0.12(+2.76%)
Jun 24, 2009 4.464 4.556 4.464 4.510 55,626 +0.08(+1.87%)
Jun 23, 2009 4.634 4.634 4.312 4.427 52,612 -0.02(-0.52%)
Jun 22, 2009 4.491 4.491 4.427 4.450 17,979 -0.08(-1.83%)
Jun 19, 2009 4.542 4.607 4.528 4.533 23,763 -0.00(-0.10%)
Jun 18, 2009 4.519 4.561 4.519 4.537 24,084 +0.03(+0.72%)
Jun 17, 2009 4.496 4.542 4.478 4.505 48,160 +0.00(+0.10%)
Jun 16, 2009 4.597 4.625 4.501 4.501 61,963 -0.02(-0.41%)
Jun 15, 2009 4.634 4.634 4.514 4.519 128,060 -0.25(-5.22%)
Jun 12, 2009 4.731 4.782 4.715 4.768 22,403 +0.03(+0.58%)
Jun 11, 2009 4.717 4.790 4.717 4.740 19,042 +0.06(+1.28%)
Jun 10, 2009 4.750 4.759 4.676 4.680 44,165 -0.07(-1.55%)
Jun 09, 2009 4.750 4.754 4.680 4.754 84,096 +0.03(+0.59%)
Jun 08, 2009 4.680 4.768 4.634 4.727 54,184 +0.01(+0.20%)
Jun 05, 2009 4.754 4.773 4.713 4.717 40,173 -0.05(-0.95%)
Jun 04, 2009 4.671 4.786 4.671 4.763 52,037 +0.08(+1.65%)
Jun 03, 2009 4.648 4.708 4.644 4.685 71,804 -0.02(-0.39%)
Jun 02, 2009 4.694 4.727 4.694 4.703 12,814 -0.06(-1.35%)
Jun 01, 2009 4.611 4.810 4.611 4.768 30,486 +0.18(+3.82%)
May 29, 2009 4.542 4.611 4.542 4.593 15,050 +0.08(+1.84%)
May 28, 2009 4.501 4.556 4.445 4.510 23,379 +0.04(+0.96%)
May 27, 2009 4.537 4.561 4.454 4.467 41,142 -0.07(-1.65%)
May 26, 2009 4.427 4.542 4.404 4.542 24,394 +0.12(+2.60%)
May 22, 2009 4.427 4.450 4.413 4.427 15,590 +0.06(+1.27%)
May 21, 2009 4.459 4.459 4.325 4.371 27,317 -0.11(-2.47%)
May 20, 2009 4.565 4.586 4.481 4.482 16,279 -0.04(-0.82%)
May 19, 2009 4.510 4.556 4.496 4.519 18,680 +0.02(+0.41%)
May 18, 2009 4.362 4.501 4.362 4.501 7,572 +0.17(+3.94%)
May 15, 2009 4.362 4.374 4.330 4.330 21,555 -0.03(-0.74%)
May 14, 2009 4.395 4.408 4.312 4.362 38,963 +0.00(+0.11%)
May 13, 2009 4.510 4.510 4.335 4.358 37,169 -0.23(-5.03%)
May 12, 2009 4.519 4.588 4.478 4.588 33,437 +0.07(+1.53%)
May 11, 2009 4.537 4.537 4.491 4.519 19,771 -0.06(-1.31%)
May 08, 2009 4.565 4.588 4.524 4.579 18,485 +0.11(+2.37%)
May 07, 2009 4.584 4.611 4.464 4.473 31,921 -0.04(-0.93%)
May 06, 2009 4.510 4.552 4.491 4.515 12,089 +0.01(+0.32%)
May 05, 2009 4.482 4.501 4.404 4.501 34,203 +0.00(+0.10%)
May 04, 2009 4.473 4.501 4.468 4.496 40,715 +0.11(+2.52%)
May 01, 2009 4.371 4.385 4.311 4.385 17,899 +0.05(+1.13%)
Apr 30, 2009 4.385 4.399 4.330 4.336 16,372 +0.05(+1.12%)
Apr 29, 2009 4.219 4.353 4.219 4.288 12,408 +0.07(+1.64%)
Apr 28, 2009 4.095 4.256 4.095 4.219 30,308 +0.01(+0.33%)
Apr 27, 2009 4.155 4.242 4.155 4.205 29,970 -0.04(-0.87%)
Apr 24, 2009 4.169 4.288 4.169 4.242 36,211 +0.06(+1.55%)
Apr 23, 2009 4.169 4.187 4.113 4.178 28,833 -0.02(-0.44%)
Apr 22, 2009 4.150 4.219 4.141 4.196 11,226 +0.05(+1.11%)
Apr 21, 2009 3.984 4.150 3.984 4.150 22,512 +0.10(+2.51%)
Apr 20, 2009 4.196 4.196 4.049 4.049 24,895 -0.23(-5.29%)
Apr 17, 2009 4.247 4.307 4.210 4.275 16,856 +0.03(+0.65%)
Apr 16, 2009 4.109 4.247 4.109 4.247 26,309 +0.11(+2.56%)
Apr 15, 2009 4.026 4.141 4.026 4.141 18,261 +0.06(+1.35%)
Apr 14, 2009 3.956 4.173 3.956 4.086 48,622 -0.09(-2.10%)
Apr 13, 2009 4.067 4.210 4.063 4.173 46,046 +0.08(+2.03%)
Apr 09, 2009 3.998 4.146 3.998 4.090 49,229 +0.18(+4.48%)
Apr 08, 2009 3.947 3.947 3.879 3.915 15,943 +0.03(+0.83%)
Apr 07, 2009 3.883 3.924 3.860 3.883 36,211 -0.07(-1.86%)
Apr 06, 2009 3.998 3.998 3.883 3.956 21,540 -0.06(-1.38%)
Apr 03, 2009 3.998 4.012 3.906 4.012 14,998 +0.05(+1.28%)
Apr 02, 2009 3.827 3.998 3.827 3.961 13,662 +0.13(+3.37%)
Apr 01, 2009 3.643 3.832 3.643 3.832 12,603 +0.11(+2.85%)
Mar 31, 2009 3.657 3.777 3.657 3.726 34,602 +0.05(+1.38%)
Mar 30, 2009 3.786 3.786 3.615 3.675 31,368 -0.19(-4.89%)
Mar 26, 2009 3.897 3.910 3.846 3.864 30,126 +0.05(+1.21%)
Mar 25, 2009 3.772 3.883 3.725 3.818 84,727 +0.02(+0.61%)
Mar 24, 2009 3.818 3.825 3.731 3.795 49,032 -0.02(-0.60%)
Mar 23, 2009 3.611 3.818 3.611 3.818 19,647 +0.28(+7.81%)
Mar 20, 2009 3.620 3.638 3.541 3.541 42,333 -0.10(-2.66%)
Mar 19, 2009 3.698 3.707 3.638 3.638 23,726 +0.01(+0.38%)
Mar 18, 2009 3.537 3.650 3.509 3.624 265,099 +0.07(+2.08%)
Mar 17, 2009 3.532 3.574 3.440 3.551 52,647 +0.06(+1.65%)
Mar 16, 2009 3.528 3.601 3.486 3.493 69,117 -0.14(-3.75%)
Mar 13, 2009 3.588 3.634 3.537 3.629 0 +0.07(+2.08%)
Mar 12, 2009 3.334 3.555 3.334 3.555 29,211 +0.19(+5.62%)
Mar 11, 2009 3.412 3.440 3.297 3.366 55,444 +0.16(+5.04%)
Mar 10, 2009 2.928 3.205 2.928 3.205 60,313 +0.30(+10.14%)
Mar 09, 2009 3.090 3.090 2.905 2.910 81,554 -0.22(-6.93%)
Mar 06, 2009 3.136 3.205 3.043 3.126 0 -0.09(-2.73%)
Mar 05, 2009 3.320 3.320 3.136 3.214 11,827 -0.15(-4.52%)
Mar 04, 2009 3.283 3.412 3.283 3.366 33,938 +0.06(+1.96%)
Mar 02, 2009 3.477 3.482 3.283 3.302 70,958 -0.24(-6.77%)
Feb 27, 2009 3.509 3.569 3.380 3.541 0 -0.08(-2.12%)
Feb 26, 2009 3.703 3.712 3.597 3.618 59,009 -0.05(-1.28%)
Feb 25, 2009 3.560 3.800 3.523 3.665 59,562 +0.07(+1.89%)
Feb 24, 2009 3.458 3.615 3.445 3.597 102,163 +0.11(+3.17%)
Feb 23, 2009 3.578 3.583 3.458 3.486 84,738 -0.09(-2.45%)
Feb 20, 2009 3.657 3.657 3.532 3.574 120,750 -0.13(-3.49%)
Feb 19, 2009 3.749 3.782 3.703 3.703 46,080 -0.05(-1.23%)
Feb 18, 2009 3.758 3.791 3.703 3.749 45,358 -0.01(-0.37%)
Feb 17, 2009 3.943 3.943 3.754 3.763 75,849 -0.26(-6.42%)
Feb 13, 2009 3.980 4.035 3.975 4.021 15,702 +0.02(+0.46%)
Feb 12, 2009 3.933 4.003 3.892 4.003 51,992 +0.01(+0.23%)
Feb 11, 2009 3.966 4.016 3.952 3.993 20,658 +0.04(+1.05%)
Feb 10, 2009 4.136 4.136 3.952 3.952 36,220 -0.22(-5.20%)
Feb 09, 2009 4.136 4.193 4.136 4.169 18,062 +0.03(+0.67%)
Feb 06, 2009 4.021 4.159 4.021 4.141 6,200 +0.09(+2.28%)
Feb 05, 2009 3.920 4.054 3.920 4.049 19,523 +0.10(+2.45%)
Feb 04, 2009 4.039 4.058 3.947 3.952 11,226 -0.06(-1.38%)
Feb 03, 2009 3.850 4.009 3.850 4.007 22,046 +0.13(+3.33%)
Feb 02, 2009 3.827 3.896 3.823 3.878 19,860 -0.02(-0.53%)
Jan 30, 2009 4.044 4.044 3.897 3.899 0 -0.10(-2.59%)
Jan 29, 2009 4.113 4.113 4.003 4.003 26,864 -0.12(-2.91%)
Jan 28, 2009 3.961 4.146 3.961 4.122 37,722 +0.19(+4.81%)
Jan 27, 2009 3.920 3.956 3.920 3.933 30,395 +0.03(+0.83%)
Jan 26, 2009 3.943 4.044 3.899 3.901 35,996 -0.03(-0.82%)
Jan 23, 2009 3.887 3.943 3.777 3.933 30,800 +0.04(+0.95%)
Jan 22, 2009 3.827 3.920 3.797 3.897 32,199 +0.00(+0.00%)
Jan 21, 2009 3.804 3.897 3.712 3.897 29,070 +0.15(+3.94%)
Jan 20, 2009 4.026 4.026 3.749 3.749 48,613 -0.29(-7.19%)
Jan 16, 2009 4.026 4.067 3.952 4.039 26,491 +0.02(+0.46%)
Jan 15, 2009 3.938 4.026 3.864 4.021 26,988 +0.04(+0.93%)
Jan 14, 2009 4.053 4.053 3.924 3.984 48,173 -0.13(-3.14%)
Jan 13, 2009 4.127 4.155 4.053 4.113 34,561 +0.00(+0.00%)
Jan 12, 2009 4.242 4.242 4.109 4.113 34,834 -0.13(-3.04%)
Jan 09, 2009 4.335 4.362 4.215 4.242 46,514 -0.04(-0.86%)
Jan 08, 2009 4.233 4.321 4.224 4.279 62,143 +0.02(+0.54%)
Jan 07, 2009 4.335 4.335 4.242 4.256 82,760 -0.07(-1.70%)
Jan 06, 2009 4.427 4.427 4.312 4.330 74,214 -0.05(-1.16%)
Jan 05, 2009 4.201 4.385 4.201 4.381 43,122 +0.17(+3.94%)
Jan 02, 2009 4.072 4.219 4.038 4.215 0 +0.18(+4.46%)
Jan 01, 2009 4.007 4.090 3.878 4.035 0 +0.00(+0.00%)
Dec 31, 2008 4.007 4.090 3.878 4.035 128,758 +0.07(+1.86%)
Dec 30, 2008 3.892 4.030 3.878 3.961 83,391 +0.12(+3.00%)
Dec 29, 2008 3.873 3.873 3.814 3.846 80,197 +0.00(+0.00%)
Dec 26, 2008 3.873 3.873 3.804 3.846 20,220 +0.03(+0.85%)
Dec 24, 2008 3.804 3.841 3.740 3.814 21,480 +0.01(+0.24%)
Dec 23, 2008 3.763 3.873 3.754 3.804 65,049 +0.01(+0.37%)
Dec 22, 2008 3.804 3.887 3.772 3.790 30,180 -0.02(-0.60%)
Dec 19, 2008 3.814 3.897 3.786 3.814 29,202 +0.04(+1.10%)
Dec 18, 2008 3.758 3.809 3.717 3.772 69,824 +0.06(+1.62%)
Dec 17, 2008 3.726 3.772 3.684 3.712 49,350 -0.01(-0.37%)
Dec 16, 2008 3.620 3.758 3.578 3.726 50,175 +0.12(+3.46%)
Dec 15, 2008 3.758 3.758 3.601 3.601 51,339 -0.24(-6.24%)
Dec 12, 2008 3.758 3.910 3.735 3.841 66,545 -0.01(-0.24%)
Dec 11, 2008 3.827 3.947 3.809 3.850 42,149 -0.04(-0.95%)
Dec 10, 2008 3.809 3.887 3.772 3.887 42,649 +0.10(+2.55%)
Dec 09, 2008 3.878 3.897 3.786 3.790 34,758 -0.08(-2.14%)
Dec 08, 2008 3.735 3.883 3.731 3.873 49,127 +0.23(+6.33%)
Dec 05, 2008 3.505 3.643 3.458 3.643 45,965 +0.12(+3.27%)
Dec 04, 2008 3.551 3.620 3.486 3.528 55,652 -0.08(-2.17%)
Dec 03, 2008 3.505 3.606 3.458 3.606 40,153 +0.10(+2.76%)
Dec 02, 2008 3.541 3.541 3.486 3.509 31,086 -0.00(-0.13%)
Dec 01, 2008 3.744 3.744 3.514 3.514 30,366 -0.27(-7.07%)
Nov 28, 2008 3.597 3.781 3.595 3.781 35,497 +0.20(+5.67%)
Nov 26, 2008 3.412 3.578 3.402 3.578 118,588 +0.13(+3.74%)
Nov 25, 2008 3.518 3.518 3.422 3.449 53,547 +0.06(+1.91%)
Nov 24, 2008 3.205 3.385 3.186 3.385 37,662 +0.25(+8.10%)
Nov 21, 2008 3.136 3.205 2.951 3.131 74,348 -0.00(-0.15%)
Nov 20, 2008 3.186 3.412 3.080 3.136 353,641 -0.20(-6.08%)
Nov 19, 2008 3.620 3.620 3.274 3.339 59,916 -0.28(-7.77%)
Nov 18, 2008 3.767 3.767 3.578 3.620 21,647 -0.14(-3.68%)
Nov 17, 2008 3.827 3.846 3.758 3.758 19,352 -0.19(-4.90%)
Nov 14, 2008 3.966 4.012 3.901 3.952 39,928 -0.11(-2.61%)
Nov 13, 2008 3.984 4.058 3.758 4.058 88,344 +0.09(+2.33%)
Nov 12, 2008 4.113 4.127 3.966 3.966 29,178 -0.20(-4.87%)
Nov 11, 2008 4.219 4.224 4.127 4.169 29,985 -0.15(-3.42%)
Nov 10, 2008 4.450 4.450 4.261 4.316 36,432 -0.05(-1.16%)
Nov 07, 2008 4.298 4.395 4.298 4.367 41,346 +0.08(+1.83%)
Nov 06, 2008 4.528 4.528 4.288 4.288 34,480 -0.31(-6.81%)
Nov 05, 2008 4.685 4.694 4.574 4.602 39,770 -0.14(-2.92%)
Nov 04, 2008 4.667 4.746 4.667 4.740 35,359 +0.14(+3.11%)
Nov 03, 2008 4.579 4.662 4.579 4.597 17,184 +0.03(+0.61%)
Oct 31, 2008 4.404 4.588 4.404 4.570 15,882 +0.11(+2.48%)
Oct 30, 2008 4.478 4.533 4.404 4.459 39,271 +0.06(+1.36%)
Oct 29, 2008 4.288 4.441 4.252 4.399 33,700 +0.14(+3.26%)
Oct 28, 2008 4.035 4.261 3.989 4.260 84,881 +0.27(+6.68%)
Oct 27, 2008 3.980 4.122 3.970 3.993 34,387 -0.07(-1.70%)
Oct 24, 2008 4.035 4.178 4.026 4.063 53,347 -0.25(-5.78%)
Oct 23, 2008 4.413 4.413 4.141 4.312 69,857 -0.10(-2.30%)
Oct 22, 2008 4.408 4.496 4.339 4.413 37,681 -0.15(-3.33%)
Oct 21, 2008 4.565 4.611 4.565 4.565 64,769 -0.04(-0.90%)
Oct 20, 2008 4.431 4.607 4.431 4.607 55,364 +0.24(+5.49%)
Oct 17, 2008 4.053 4.422 4.016 4.367 73,823 +0.22(+5.34%)
Oct 16, 2008 4.072 4.205 3.878 4.146 85,356 +0.07(+1.70%)
Oct 15, 2008 4.381 4.381 4.035 4.076 65,405 -0.36(-8.20%)
Oct 14, 2008 4.395 4.551 4.395 4.441 104,164 +0.22(+5.25%)
Oct 13, 2008 3.924 4.219 3.924 4.219 66,103 +0.48(+12.82%)
Oct 10, 2008 3.237 3.841 3.108 3.740 118,004 -0.24(-6.13%)
Oct 09, 2008 4.233 4.233 3.777 3.984 88,390 -0.18(-4.32%)
Oct 08, 2008 4.639 4.648 4.012 4.164 109,774 -0.58(-12.24%)
Oct 07, 2008 4.957 4.985 4.662 4.745 37,380 -0.21(-4.19%)
Oct 06, 2008 5.377 5.377 4.819 4.952 71,357 -0.58(-10.43%)
Oct 03, 2008 5.589 5.681 5.520 5.529 29,857 -0.05(-0.91%)
Oct 02, 2008 5.750 5.750 5.543 5.580 17,346 -0.21(-3.66%)
Oct 01, 2008 5.524 5.792 5.524 5.792 36,699 +0.24(+4.32%)
Sep 30, 2008 5.593 5.593 5.414 5.552 56,136 -0.01(-0.15%)
Sep 29, 2008 5.713 5.718 5.506 5.560 42,170 -0.22(-3.85%)
Sep 26, 2008 5.695 5.783 5.672 5.783 0 -0.01(-0.16%)
Sep 25, 2008 5.810 5.889 5.783 5.792 21,918 +0.02(+0.40%)
Sep 24, 2008 5.787 5.787 5.750 5.769 22,410 +0.00(+0.00%)
Sep 23, 2008 5.810 5.815 5.769 5.769 37,948 -0.09(-1.57%)
Sep 22, 2008 5.995 5.998 5.861 5.861 44,454 -0.17(-2.75%)
Sep 19, 2008 6.179 6.179 5.999 6.026 0 +0.37(+6.60%)
Sep 18, 2008 5.520 5.653 5.391 5.653 103,694 +0.09(+1.57%)
Sep 17, 2008 5.626 5.686 5.561 5.566 80,067 -0.40(-6.72%)
Sep 16, 2008 6.105 6.105 5.861 5.967 92,020 -0.21(-3.36%)
Sep 15, 2008 6.221 6.248 6.138 6.174 30,004 -0.23(-3.60%)
Sep 12, 2008 6.364 6.414 6.364 6.405 36,629 -0.05(-0.71%)
Sep 11, 2008 6.382 6.451 6.345 6.451 91,666 +0.02(+0.29%)
Sep 10, 2008 6.456 6.465 6.405 6.433 47,017 -0.03(-0.43%)
Sep 09, 2008 6.594 6.594 6.460 6.460 41,092 -0.10(-1.48%)
Sep 08, 2008 6.631 6.631 6.495 6.557 62,527 +0.11(+1.64%)
Sep 05, 2008 6.387 6.460 6.364 6.451 0 +0.02(+0.36%)
Sep 04, 2008 6.548 6.548 6.414 6.428 111,769 -0.11(-1.73%)
Sep 03, 2008 6.539 6.571 6.525 6.542 17,565 +0.02(+0.25%)
Sep 02, 2008 6.571 6.599 6.502 6.525 211,220 +0.01(+0.21%)
Aug 29, 2008 6.506 6.520 6.488 6.511 22,612 +0.01(+0.14%)
Aug 28, 2008 6.460 6.516 6.460 6.502 14,826 +0.06(+0.93%)
Aug 27, 2008 6.433 6.479 6.433 6.442 39,154 +0.01(+0.22%)
Aug 26, 2008 6.396 6.447 6.377 6.428 31,893 +0.00(+0.07%)
Aug 25, 2008 6.460 6.483 6.391 6.423 75,489 -0.03(-0.50%)
Aug 22, 2008 6.423 6.479 6.423 6.456 57,921 +0.07(+1.08%)
Aug 21, 2008 6.391 6.428 6.387 6.387 15,355 -0.02(-0.29%)
Aug 20, 2008 6.405 6.453 6.382 6.405 60,423 -0.01(-0.22%)
Aug 19, 2008 6.442 6.456 6.405 6.419 69,475 -0.02(-0.36%)
Aug 18, 2008 6.557 6.557 6.442 6.442 51,476 -0.07(-1.06%)
Aug 15, 2008 6.497 6.548 6.497 6.511 0 +0.04(+0.64%)
Aug 14, 2008 6.442 6.480 6.433 6.470 11,075 +0.00(+0.07%)
Aug 13, 2008 6.460 6.497 6.423 6.465 93,200 -0.01(-0.08%)
Aug 12, 2008 6.553 6.553 6.465 6.470 80,802 -0.03(-0.42%)
Aug 11, 2008 6.447 6.506 6.447 6.497 65,424 +0.08(+1.31%)
Aug 08, 2008 6.253 6.414 6.253 6.413 71,835 +0.10(+1.51%)
Aug 07, 2008 6.373 6.373 6.317 6.317 21,840 -0.06(-0.87%)
Aug 06, 2008 6.313 6.391 6.313 6.373 26,600 +0.10(+1.54%)
Aug 05, 2008 6.202 6.290 6.115 6.276 30,377 +0.11(+1.80%)
Aug 04, 2008 6.202 6.217 6.165 6.165 9,593 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.