Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.439	6.489	6.419	6.435	36,292	+0.03(+0.40%)
Dec 30, 2010	6.424	6.444	6.409	6.409	41,008	-0.01(-0.09%)
Dec 29, 2010	6.439	6.444	6.374	6.415	63,095	-0.03(-0.46%)
Dec 28, 2010	6.439	6.444	6.414	6.444	28,107	+0.03(+0.47%)
Dec 27, 2010	6.439	6.444	6.404	6.414	27,747	-0.03(-0.47%)
Dec 23, 2010	6.414	6.444	6.409	6.444	40,325	+0.06(+0.94%)
Dec 22, 2010	6.404	6.439	6.384	6.384	35,029	-0.05(-0.78%)
Dec 21, 2010	6.439	6.444	6.414	6.434	47,127	+0.03(+0.39%)
Dec 20, 2010	6.424	6.464	6.359	6.409	29,474	-0.03(-0.39%)
Dec 17, 2010	6.525	6.525	6.374	6.434	47,819	-0.05(-0.70%)
Dec 16, 2010	6.444	6.493	6.408	6.479	36,113	+0.06(+0.88%)
Dec 15, 2010	6.449	6.489	6.384	6.423	48,277	-0.05(-0.71%)
Dec 14, 2010	6.494	6.494	6.440	6.469	91,892	-0.02(-0.38%)
Dec 13, 2010	6.494	6.494	6.469	6.494	44,490	+0.00(+0.00%)
Dec 10, 2010	6.489	6.494	6.460	6.494	31,892	+0.00(+0.08%)
Dec 09, 2010	6.494	6.509	6.405	6.489	72,437	-0.00(-0.08%)
Dec 08, 2010	6.538	6.538	6.460	6.494	49,373	+0.01(+0.23%)
Dec 07, 2010	6.528	6.533	6.469	6.479	54,853	+0.00(+0.00%)
Dec 06, 2010	6.464	6.519	6.464	6.479	32,585	-0.02(-0.38%)
Dec 03, 2010	6.474	6.509	6.464	6.504	30,902	-0.01(-0.15%)
Dec 02, 2010	6.504	6.519	6.469	6.514	55,747	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.