Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.25	11.25	11.15	11.15	16,172	-0.06(-0.54%)
Jun 29, 2010	11.48	11.48	11.20	11.21	34,875	-0.33(-2.86%)
Jun 25, 2010	11.54	11.69	11.50	11.54	51,631	-0.01(-0.06%)
Jun 24, 2010	11.68	11.87	11.48	11.55	31,137	-0.08(-0.71%)
Jun 23, 2010	11.60	11.77	11.57	11.63	36,586	+0.02(+0.17%)
Jun 22, 2010	11.72	11.77	11.61	11.61	29,887	-0.14(-1.19%)
Jun 21, 2010	11.92	12.00	11.73	11.75	72,145	-0.01(-0.09%)
Jun 18, 2010	11.76	11.77	11.61	11.76	17,843	+0.14(+1.20%)
Jun 17, 2010	11.86	11.87	11.58	11.62	17,529	-0.04(-0.34%)
Jun 16, 2010	11.55	11.71	11.55	11.66	28,694	-0.01(-0.09%)
Jun 15, 2010	11.56	11.67	11.42	11.67	38,250	+0.21(+1.83%)
Jun 14, 2010	11.57	11.57	11.40	11.46	34,695	-0.18(-1.55%)
Jun 11, 2010	11.52	11.64	11.51	11.64	10,632	+0.03(+0.26%)
Jun 10, 2010	11.40	11.61	11.40	11.61	16,187	+0.28(+2.47%)
Jun 09, 2010	11.44	11.61	11.30	11.33	22,023	-0.16(-1.39%)
Jun 08, 2010	11.33	11.49	11.33	11.49	23,496	+0.14(+1.22%)
Jun 07, 2010	11.44	11.58	11.35	11.35	27,187	-0.09(-0.79%)
Jun 04, 2010	11.44	11.60	11.44	11.44	1,900	-0.28(-2.37%)
Jun 03, 2010	11.73	11.74	11.63	11.72	18,443	+0.03(+0.26%)
Jun 02, 2010	11.52	11.69	11.52	11.69	11,212	+0.16(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.