Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.59	12.75	12.55	12.70	22,869	+0.04(+0.31%)
Mar 30, 2010	12.59	12.74	12.55	12.66	34,734	+0.01(+0.09%)
Mar 29, 2010	12.56	12.67	12.55	12.65	17,894	+0.08(+0.64%)
Mar 26, 2010	12.68	12.68	12.54	12.57	19,375	-0.03(-0.24%)
Mar 25, 2010	12.55	12.71	12.55	12.60	14,648	+0.04(+0.32%)
Mar 24, 2010	12.61	12.67	12.56	12.56	62,815	-0.07(-0.59%)
Mar 23, 2010	12.54	12.64	12.53	12.63	18,187	+0.11(+0.84%)
Mar 22, 2010	12.43	12.54	12.21	12.53	24,715	+0.10(+0.80%)
Mar 19, 2010	12.66	12.66	12.40	12.43	24,956	-0.18(-1.43%)
Mar 18, 2010	12.71	12.72	12.60	12.61	41,566	-0.17(-1.33%)
Mar 17, 2010	12.68	12.82	12.68	12.78	25,519	+0.08(+0.63%)
Mar 16, 2010	12.73	12.73	12.59	12.70	29,869	-0.10(-0.78%)
Mar 15, 2010	12.81	12.93	12.80	12.80	50,854	+0.04(+0.31%)
Mar 12, 2010	12.77	12.83	12.65	12.76	46,381	-0.03(-0.23%)
Mar 11, 2010	12.75	12.79	12.72	12.79	14,958	+0.04(+0.31%)
Mar 10, 2010	12.64	12.76	12.64	12.75	12,806	+0.02(+0.16%)
Mar 09, 2010	12.73	12.73	12.63	12.73	13,453	+0.03(+0.24%)
Mar 08, 2010	12.75	12.75	12.70	12.70	17,347	-0.05(-0.41%)
Mar 05, 2010	12.52	12.77	12.52	12.75	34,330	+0.24(+1.93%)
Mar 04, 2010	12.48	12.57	12.43	12.51	17,527	+0.04(+0.32%)
Mar 03, 2010	12.49	12.52	12.45	12.47	16,032	-0.02(-0.16%)
Mar 02, 2010	12.42	12.63	12.42	12.49	22,881	-0.01(-0.08%)
Mar 01, 2010	12.39	12.52	12.39	12.50	14,279	+0.23(+1.87%)
Feb 26, 2010	12.32	12.38	12.27	12.27	18,562	+0.01(+0.08%)
Feb 25, 2010	12.26	12.32	12.15	12.26	26,533	-0.06(-0.49%)
Feb 24, 2010	12.28	12.36	12.24	12.32	18,870	+0.13(+1.07%)
Feb 23, 2010	12.18	12.32	12.12	12.19	15,350	-0.08(-0.65%)
Feb 22, 2010	12.30	12.30	12.26	12.27	14,298	-0.02(-0.16%)
Feb 19, 2010	12.16	12.30	12.16	12.29	6,771	+0.06(+0.49%)
Feb 18, 2010	12.15	12.24	12.15	12.23	8,707	+0.03(+0.25%)
Feb 17, 2010	12.12	12.24	12.12	12.20	11,175	+0.03(+0.25%)
Feb 16, 2010	12.05	12.19	12.05	12.17	8,322	+0.18(+1.50%)
Feb 12, 2010	12.00	11.99	11.99	11.99	8,400	-0.03(-0.25%)
Feb 11, 2010	11.99	12.04	11.88	12.02	23,675	+0.10(+0.84%)
Feb 10, 2010	12.08	12.08	11.84	11.92	14,525	-0.05(-0.42%)
Feb 09, 2010	11.93	12.01	11.92	11.97	5,190	+0.18(+1.53%)
Feb 08, 2010	11.64	11.93	11.64	11.79	14,880	-0.01(-0.08%)
Feb 05, 2010	11.80	11.80	11.59	11.80	14,523	+0.00(+0.00%)
Feb 04, 2010	12.00	12.00	11.80	11.80	12,450	-0.36(-2.96%)
Feb 03, 2010	12.19	12.24	12.02	12.16	34,955	-0.12(-0.98%)
Feb 02, 2010	12.16	12.30	12.16	12.28	11,463	+0.09(+0.74%)
Feb 01, 2010	12.16	12.19	12.05	12.19	20,600	+0.08(+0.70%)
Jan 29, 2010	12.13	12.30	12.06	12.11	35,739	-0.03(-0.28%)
Jan 28, 2010	12.11	12.26	12.10	12.14	13,011	-0.00(-0.00%)
Jan 27, 2010	12.17	12.26	12.05	12.14	10,175	-0.15(-1.22%)
Jan 26, 2010	12.23	12.39	12.23	12.29	15,557	-0.01(-0.08%)
Jan 25, 2010	12.20	12.36	12.20	12.30	18,115	-0.05(-0.41%)
Jan 22, 2010	12.58	12.58	12.35	12.35	11,388	-0.18(-1.44%)
Jan 21, 2010	12.64	12.70	12.52	12.53	33,699	-0.11(-0.87%)
Jan 20, 2010	12.35	12.64	12.35	12.64	50,546	+0.08(+0.64%)
Jan 19, 2010	12.40	12.63	12.40	12.56	39,887	+0.17(+1.37%)
Jan 15, 2010	12.52	12.39	12.39	12.39	22,900	-0.13(-1.04%)
Jan 14, 2010	12.81	12.81	12.49	12.52	31,143	+0.01(+0.08%)
Jan 13, 2010	12.46	12.51	12.46	12.51	14,715	+0.05(+0.40%)
Jan 12, 2010	12.32	12.49	12.30	12.46	22,325	-0.02(-0.16%)
Jan 11, 2010	12.55	12.55	12.40	12.48	24,915	-0.03(-0.24%)
Jan 08, 2010	12.48	12.54	12.37	12.51	37,834	+0.11(+0.89%)
Jan 07, 2010	12.35	12.45	12.29	12.40	14,504	-0.01(-0.08%)
Jan 06, 2010	12.44	12.47	12.27	12.41	27,134	-0.07(-0.56%)
Jan 05, 2010	12.41	12.51	12.27	12.48	34,979	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.