Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.464	6.530	6.464	6.500	25,035	+0.02(+0.23%)
Feb 25, 2011	6.479	6.505	6.474	6.484	23,008	+0.05(+0.78%)
Feb 24, 2011	6.424	6.479	6.404	6.434	26,453	-0.01(-0.09%)
Feb 23, 2011	6.434	6.489	6.429	6.440	41,967	-0.01(-0.22%)
Feb 22, 2011	6.515	6.515	6.429	6.454	21,590	-0.08(-1.23%)
Feb 18, 2011	6.550	6.598	6.530	6.535	23,180	-0.04(-0.53%)
Feb 17, 2011	6.580	6.595	6.560	6.570	23,349	-0.01(-0.15%)
Feb 16, 2011	6.550	6.620	6.550	6.580	24,885	+0.02(+0.31%)
Feb 15, 2011	6.560	6.590	6.550	6.560	21,646	+0.00(+0.00%)
Feb 14, 2011	6.590	6.604	6.550	6.560	11,570	-0.03(-0.46%)
Feb 11, 2011	6.499	6.600	6.499	6.590	16,852	+0.08(+1.16%)
Feb 10, 2011	6.535	6.535	6.499	6.515	21,213	-0.04(-0.54%)
Feb 09, 2011	6.560	6.565	6.520	6.550	23,469	-0.01(-0.08%)
Feb 08, 2011	6.525	6.605	6.525	6.555	36,320	-0.02(-0.30%)
Feb 07, 2011	6.560	6.580	6.560	6.575	15,913	+0.04(+0.54%)
Feb 04, 2011	6.525	6.540	6.494	6.540	9,733	+0.02(+0.31%)
Feb 03, 2011	6.560	6.560	6.485	6.520	23,782	-0.02(-0.31%)
Feb 02, 2011	6.570	6.570	6.520	6.540	13,010	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.