Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.319	6.334	6.282	6.324	52,385	-0.02(-0.25%)
Jul 28, 2011	6.376	6.382	6.334	6.340	21,568	-0.03(-0.41%)
Jul 27, 2011	6.423	6.460	6.350	6.366	15,805	-0.09(-1.38%)
Jul 26, 2011	6.397	6.518	6.397	6.455	62,089	+0.02(+0.33%)
Jul 25, 2011	6.423	6.451	6.423	6.434	13,562	-0.04(-0.57%)
Jul 22, 2011	6.481	6.481	6.465	6.471	11,621	+0.01(+0.08%)
Jul 21, 2011	6.450	6.491	6.450	6.465	20,513	+0.04(+0.65%)
Jul 20, 2011	6.455	6.455	6.413	6.423	52,513	-0.01(-0.08%)
Jul 19, 2011	6.366	6.429	6.366	6.429	93,345	+0.08(+1.29%)
Jul 18, 2011	6.355	6.376	6.329	6.347	60,158	-0.04(-0.62%)
Jul 15, 2011	6.418	6.434	6.361	6.387	58,788	-0.01(-0.16%)
Jul 14, 2011	6.434	6.476	6.387	6.397	30,454	-0.05(-0.73%)
Jul 13, 2011	6.418	6.471	6.413	6.444	32,047	+0.03(+0.49%)
Jul 12, 2011	6.418	6.441	6.402	6.413	11,436	-0.02(-0.26%)
Jul 11, 2011	6.444	6.444	6.413	6.430	12,185	-0.07(-1.03%)
Jul 08, 2011	6.434	6.528	6.434	6.497	15,741	-0.04(-0.64%)
Jul 07, 2011	6.518	6.554	6.518	6.539	23,495	+0.04(+0.64%)
Jul 06, 2011	6.497	6.539	6.491	6.497	19,193	-0.03(-0.48%)
Jul 05, 2011	6.523	6.565	6.512	6.528	22,580	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.